CmusicAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 244.14$ | 0.00027735$ | N/A |
2024-05-20 | 0.000000000000000000$ | 65.85$ | 0.00110012$ | 0.00027735$ |
2024-05-19 | 0.000000000000000000$ | 54.09$ | 0.00100403$ | 0.00110012$ |
2024-05-18 | 0.000000000000000000$ | 126.65$ | 0.00108055$ | 0.00100403$ |
2024-05-17 | 0.000000000000000000$ | 150.98$ | 0.00136218$ | 0.00108055$ |
2024-05-16 | 0.000000000000000000$ | 92.84$ | 0.00153949$ | 0.00136218$ |
2024-05-15 | 0.000000000000000000$ | 136.86$ | 0.00129894$ | 0.00153949$ |
2024-05-14 | 0.000000000000000000$ | 458.52$ | 0.00119951$ | 0.00129894$ |
2024-05-13 | 0.000000000000000000$ | 656.45$ | 0.00103057$ | 0.00119951$ |
2024-05-12 | 0.000000000000000000$ | 168.00$ | 0.00127675$ | 0.00103057$ |
2024-05-11 | 0.000000000000000000$ | 197.93$ | 0.00149952$ | 0.00127675$ |
2024-05-10 | 0.000000000000000000$ | 214.81$ | 0.00166361$ | 0.00149952$ |
2024-05-09 | 0.000000000000000000$ | 289.45$ | 0.00164983$ | 0.00166361$ |
2024-05-08 | 0.000000000000000000$ | 363.53$ | 0.00179971$ | 0.00164983$ |
2024-05-07 | 0.000000000000000000$ | 919.40$ | 0.00165046$ | 0.00179971$ |
2024-05-06 | 0.000000000000000000$ | 384.61$ | 0.00169873$ | 0.00165046$ |
2024-05-05 | 0.000000000000000000$ | 756.02$ | 0.00160040$ | 0.00169873$ |
2024-05-04 | 0.000000000000000000$ | 674.08$ | 0.00150080$ | 0.00160040$ |
2024-05-03 | 0.000000000000000000$ | 39.69$ | 0.00119990$ | 0.00150080$ |
2024-05-02 | 0.000000000000000000$ | 271.41$ | 0.00121850$ | 0.00119990$ |
2024-05-01 | 0.000000000000000000$ | 130.61$ | 0.00134886$ | 0.00121850$ |
2024-04-30 | 0.000000000000000000$ | 444.12$ | 0.00170003$ | 0.00134886$ |
2024-04-29 | 0.000000000000000000$ | 479.90$ | 0.00119988$ | 0.00170003$ |
2024-04-28 | 0.000000000000000000$ | 405.22$ | 0.00159806$ | 0.00119988$ |
2024-04-27 | 0.000000000000000000$ | 337.79$ | 0.00129978$ | 0.00159806$ |
2024-04-26 | 0.000000000000000000$ | 216.25$ | 0.00155926$ | 0.00129978$ |
2024-04-25 | 0.000000000000000000$ | 359.43$ | 0.00137709$ | 0.00155926$ |
2024-04-24 | 0.000000000000000000$ | 63.79$ | 0.00135041$ | 0.00137709$ |
2024-04-23 | 0.000000000000000000$ | 716.45$ | 0.00208250$ | 0.00135041$ |
2024-04-22 | 0.000000000000000000$ | 335.66$ | 0.00149962$ | 0.00208250$ |
2024-04-21 | 0.000000000000000000$ | 41.29$ | 0.00149799$ | 0.00149962$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい