CNNS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 123,923$ | 19,247.05$ | 0.00007037$ | N/A |
2024-05-03 | 129,675$ | 23,567$ | 0.00007366$ | 0.00007037$ |
2024-05-02 | 129,940$ | 21,864$ | 0.00007379$ | 0.00007366$ |
2024-05-01 | 132,531$ | 11,893.45$ | 0.00007533$ | 0.00007379$ |
2024-04-30 | 138,728$ | 1.58$ | 0.00007886$ | 0.00007533$ |
2024-04-29 | 138,741$ | 1,236.01$ | 0.00007881$ | 0.00007886$ |
2024-04-28 | 136,118$ | 43.96$ | 0.00007738$ | 0.00007881$ |
2024-04-27 | 136,089$ | 1,993.09$ | 0.00007738$ | 0.00007738$ |
2024-04-26 | 133,465$ | 9,183.66$ | 0.00007587$ | 0.00007738$ |
2024-04-25 | 133,365$ | 14,509.95$ | 0.00007571$ | 0.00007587$ |
2024-04-24 | 135,018$ | 2,549.55$ | 0.00007689$ | 0.00007571$ |
2024-04-23 | 138,798$ | 9,208.29$ | 0.00007875$ | 0.00007689$ |
2024-04-22 | 136,219$ | 291.77$ | 0.00007742$ | 0.00007875$ |
2024-04-21 | 134,520$ | 1,625.84$ | 0.00007649$ | 0.00007742$ |
2024-04-20 | 132,830$ | 4,213.52$ | 0.00007540$ | 0.00007649$ |
2024-04-19 | 138,860$ | 2,560.18$ | 0.00007897$ | 0.00007540$ |
2024-04-18 | 128,846$ | 172.97$ | 0.00007318$ | 0.00007897$ |
2024-04-17 | 135,129$ | 39.01$ | 0.00007676$ | 0.00007318$ |
2024-04-16 | 140,495$ | 159.19$ | 0.00007981$ | 0.00007676$ |
2024-04-15 | 128,795$ | 195.17$ | 0.00007318$ | 0.00007981$ |
2024-04-14 | 128,468$ | 335.87$ | 0.00007307$ | 0.00007318$ |
2024-04-13 | 164,714$ | 921.72$ | 0.00009371$ | 0.00007307$ |
2024-04-12 | 178,667$ | 204.18$ | 0.00009482$ | 0.00009371$ |
2024-04-11 | 166,944$ | 206.92$ | 0.00009489$ | 0.00009482$ |
2024-04-10 | 171,287$ | 471.40$ | 0.00009734$ | 0.00009489$ |
2024-04-09 | 174,670$ | 11,893.31$ | 0.00009932$ | 0.00009734$ |
2024-04-08 | 166,937$ | 19,294.62$ | 0.00009487$ | 0.00009932$ |
2024-04-07 | 165,027$ | 16,102.47$ | 0.00009381$ | 0.00009487$ |
2024-04-06 | 172,854$ | 14,668.67$ | 0.00009815$ | 0.00009381$ |
2024-04-05 | 173,495$ | 4,248.74$ | 0.00009862$ | 0.00009815$ |
2024-04-04 | 175,497$ | 162.27$ | 0.00009975$ | 0.00009862$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい