Coalculus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 182.32$ | 0.00149945$ | N/A |
2024-05-21 | 0.000000000000000000$ | 1,256.85$ | 0.00155900$ | 0.00149945$ |
2024-05-20 | 0.000000000000000000$ | 93.65$ | 0.00156590$ | 0.00155900$ |
2024-05-19 | 0.000000000000000000$ | 217.27$ | 0.00156597$ | 0.00156590$ |
2024-05-18 | 0.000000000000000000$ | 149.09$ | 0.00156597$ | 0.00156597$ |
2024-05-17 | 0.000000000000000000$ | 54.31$ | 0.00156848$ | 0.00156597$ |
2024-05-16 | 0.000000000000000000$ | 458.68$ | 0.00157052$ | 0.00156848$ |
2024-05-15 | 0.000000000000000000$ | 173.37$ | 0.00155190$ | 0.00157052$ |
2024-05-14 | 0.000000000000000000$ | 101.06$ | 0.00148858$ | 0.00155190$ |
2024-05-13 | 0.000000000000000000$ | 339.39$ | 0.00149580$ | 0.00148858$ |
2024-05-12 | 0.000000000000000000$ | 90.16$ | 0.00149486$ | 0.00149580$ |
2024-05-11 | 0.000000000000000000$ | 166.87$ | 0.00149486$ | 0.00149486$ |
2024-05-10 | 0.000000000000000000$ | 775.14$ | 0.00155888$ | 0.00149486$ |
2024-05-09 | 0.000000000000000000$ | 668.48$ | 0.00149317$ | 0.00155888$ |
2024-05-08 | 0.000000000000000000$ | 156.70$ | 0.00155420$ | 0.00149317$ |
2024-05-07 | 0.000000000000000000$ | 266.70$ | 0.00162073$ | 0.00155420$ |
2024-05-06 | 0.000000000000000000$ | 319.72$ | 0.00161653$ | 0.00162073$ |
2024-05-05 | 0.000000000000000000$ | 692.82$ | 0.00162819$ | 0.00161653$ |
2024-05-04 | 0.000000000000000000$ | 280.69$ | 0.00162813$ | 0.00162819$ |
2024-05-03 | 0.000000000000000000$ | 721.59$ | 0.00155293$ | 0.00162813$ |
2024-05-02 | 0.000000000000000000$ | 1,686.44$ | 0.00148207$ | 0.00155293$ |
2024-05-01 | 0.000000000000000000$ | 938.28$ | 0.00159794$ | 0.00148207$ |
2024-04-30 | 0.000000000000000000$ | 1,738.93$ | 0.00153930$ | 0.00159794$ |
2024-04-29 | 0.000000000000000000$ | 451.01$ | 0.00166563$ | 0.00153930$ |
2024-04-28 | 0.000000000000000000$ | 567.27$ | 0.00166250$ | 0.00166563$ |
2024-04-27 | 0.000000000000000000$ | 666.89$ | 0.00160093$ | 0.00166250$ |
2024-04-26 | 0.000000000000000000$ | 577.26$ | 0.00166765$ | 0.00160093$ |
2024-04-25 | 0.000000000000000000$ | 3,091.44$ | 0.00166545$ | 0.00166765$ |
2024-04-24 | 0.000000000000000000$ | 3,669.77$ | 0.00167253$ | 0.00166545$ |
2024-04-23 | 0.000000000000000000$ | 1,462.18$ | 0.00172418$ | 0.00167253$ |
2024-04-22 | 0.000000000000000000$ | 6,796.35$ | 0.00178754$ | 0.00172418$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい