Cockapoo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 1,508.04$ | 3,970.47$ | 0.000000115433$ | N/A |
2024-05-22 | 1,508.65$ | 4,205.56$ | 0.000000115374$ | 0.000000115433$ |
2024-05-21 | 1,509.37$ | 4,087.31$ | 0.000000115465$ | 0.000000115374$ |
2024-05-20 | 1,508.91$ | 4,270.22$ | 0.000000115450$ | 0.000000115465$ |
2024-05-19 | 1,509.44$ | 3,843.15$ | 0.000000115466$ | 0.000000115450$ |
2024-05-18 | 1,510.50$ | 3,967.75$ | 0.000000115509$ | 0.000000115466$ |
2024-05-17 | 1,509.17$ | 4,026.89$ | 0.000000115462$ | 0.000000115509$ |
2024-05-16 | 1,509.71$ | 4,035.55$ | 0.000000115492$ | 0.000000115462$ |
2024-05-15 | 1,507.63$ | 3,966.33$ | 0.000000115455$ | 0.000000115492$ |
2024-05-14 | 1,508.73$ | 4,181.87$ | 0.000000115446$ | 0.000000115455$ |
2024-05-13 | 1,508.36$ | 4,190.94$ | 0.000000115381$ | 0.000000115446$ |
2024-05-12 | 1,507.90$ | 4,060.68$ | 0.000000115424$ | 0.000000115381$ |
2024-05-11 | 1,509.37$ | 3,940.94$ | 0.000000115412$ | 0.000000115424$ |
2024-05-10 | 1,508.88$ | 3,885.10$ | 0.000000115512$ | 0.000000115412$ |
2024-05-09 | 1,512.53$ | 3,834.17$ | 0.000000115788$ | 0.000000115512$ |
2024-05-08 | 1,511.78$ | 4,070.35$ | 0.000000115670$ | 0.000000115788$ |
2024-05-07 | 1,513.23$ | 4,042.57$ | 0.000000115765$ | 0.000000115670$ |
2024-05-06 | 1,513.14$ | 4,005.42$ | 0.000000115808$ | 0.000000115765$ |
2024-05-05 | 1,513.72$ | 3,952.69$ | 0.000000115819$ | 0.000000115808$ |
2024-05-04 | 1,514.70$ | 4,127.17$ | 0.000000115781$ | 0.000000115819$ |
2024-05-03 | 1,513.12$ | 3,850.43$ | 0.000000115773$ | 0.000000115781$ |
2024-05-02 | 1,513.10$ | 3,932.60$ | 0.000000115495$ | 0.000000115773$ |
2024-05-01 | 1,511.78$ | 4,016.33$ | 0.000000115834$ | 0.000000115495$ |
2024-04-30 | 1,512.73$ | 4,281.98$ | 0.000000115772$ | 0.000000115834$ |
2024-04-29 | 1,515.86$ | 3,766.01$ | 0.000000115816$ | 0.000000115772$ |
2024-04-28 | 1,512.29$ | 3,897.13$ | 0.000000115709$ | 0.000000115816$ |
2024-04-27 | 1,512.58$ | 3,867.81$ | 0.000000115721$ | 0.000000115709$ |
2024-04-26 | 1,513.89$ | 3,512.60$ | 0.000000115778$ | 0.000000115721$ |
2024-04-25 | 1,519.19$ | 1,771.82$ | 0.000000116103$ | 0.000000115778$ |
2024-04-24 | 1,526.59$ | 902.71$ | 0.000000116820$ | 0.000000116103$ |
2024-04-23 | 1,514.46$ | 4,235.76$ | 0.000000115876$ | 0.000000116820$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい