Coconut Chicken USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 3,473,180$ | 35,176$ | 0.00037198$ | N/A |
2024-05-13 | 3,724,744$ | 11,270.67$ | 0.00039858$ | 0.00037198$ |
2024-05-12 | 3,571,366$ | 6,678.14$ | 0.00038243$ | 0.00039858$ |
2024-05-11 | 3,676,112$ | 17,320.39$ | 0.00039309$ | 0.00038243$ |
2024-05-10 | 3,947,194$ | 10,836.65$ | 0.00042241$ | 0.00039309$ |
2024-05-09 | 4,033,605$ | 7,983.34$ | 0.00043190$ | 0.00042241$ |
2024-05-08 | 3,945,128$ | 47,446$ | 0.00042241$ | 0.00043190$ |
2024-05-07 | 4,296,652$ | 13,972.08$ | 0.00045988$ | 0.00042241$ |
2024-05-06 | 4,539,394$ | 17,089.00$ | 0.00048688$ | 0.00045988$ |
2024-05-05 | 4,544,938$ | 22,409$ | 0.00048663$ | 0.00048688$ |
2024-05-04 | 4,403,537$ | 14,788.07$ | 0.00047218$ | 0.00048663$ |
2024-05-03 | 4,311,731$ | 34,123$ | 0.00046158$ | 0.00047218$ |
2024-05-02 | 3,891,009$ | 45,386$ | 0.00041677$ | 0.00046158$ |
2024-05-01 | 4,139,686$ | 42,635$ | 0.00044324$ | 0.00041677$ |
2024-04-30 | 4,130,927$ | 23,707$ | 0.00044264$ | 0.00044324$ |
2024-04-29 | 4,424,457$ | 24,428$ | 0.00047440$ | 0.00044264$ |
2024-04-28 | 4,200,838$ | 14,723.02$ | 0.00044979$ | 0.00047440$ |
2024-04-27 | 4,445,126$ | 19,668.16$ | 0.00047595$ | 0.00044979$ |
2024-04-26 | 4,712,945$ | 37,327$ | 0.00050497$ | 0.00047595$ |
2024-04-25 | 4,786,289$ | 81,280$ | 0.00051249$ | 0.00050497$ |
2024-04-24 | 4,956,820$ | 71,471$ | 0.00053073$ | 0.00051249$ |
2024-04-23 | 5,413,836$ | 61,853$ | 0.00058005$ | 0.00053073$ |
2024-04-22 | 4,099,473$ | 17,347.51$ | 0.00043940$ | 0.00058005$ |
2024-04-21 | 4,232,646$ | 24,524$ | 0.00045332$ | 0.00043940$ |
2024-04-20 | 4,143,540$ | 36,052$ | 0.00044293$ | 0.00045332$ |
2024-04-19 | 3,903,696$ | 68,156$ | 0.00041805$ | 0.00044293$ |
2024-04-18 | 2,774,751$ | 41,464$ | 0.00029694$ | 0.00041805$ |
2024-04-17 | 3,376,067$ | 117,959$ | 0.00036139$ | 0.00029694$ |
2024-04-16 | 3,361,372$ | 43,169$ | 0.00033556$ | 0.00036139$ |
2024-04-15 | 3,407,370$ | 60,157$ | 0.00040217$ | 0.00033556$ |
2024-04-14 | 3,248,798$ | 97,838$ | 0.00035198$ | 0.00040217$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい