COMBO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 51,353,034$ | 5,004,576$ | 0.723318$ | N/A |
2024-04-24 | 53,987,967$ | 2,710,712$ | 0.759832$ | 0.723318$ |
2024-04-23 | 53,600,343$ | 3,372,894$ | 0.752592$ | 0.759832$ |
2024-04-22 | 51,861,865$ | 3,679,839$ | 0.729612$ | 0.752592$ |
2024-04-21 | 53,087,562$ | 4,051,177$ | 0.747207$ | 0.729612$ |
2024-04-20 | 49,207,874$ | 8,371,969$ | 0.691108$ | 0.747207$ |
2024-04-19 | 47,891,850$ | 3,657,273$ | 0.673607$ | 0.691108$ |
2024-04-18 | 46,007,488$ | 3,877,575$ | 0.648007$ | 0.673607$ |
2024-04-17 | 46,957,229$ | 4,956,646$ | 0.659962$ | 0.648007$ |
2024-04-16 | 46,302,567$ | 7,459,124$ | 0.653054$ | 0.659962$ |
2024-04-15 | 50,272,574$ | 8,850,606$ | 0.706521$ | 0.653054$ |
2024-04-14 | 45,441,732$ | 10,230,526$ | 0.638679$ | 0.706521$ |
2024-04-13 | 52,357,030$ | 7,712,321$ | 0.737154$ | 0.638679$ |
2024-04-12 | 68,584,807$ | 2,611,911$ | 0.966304$ | 0.737154$ |
2024-04-11 | 70,429,422$ | 3,424,354$ | 0.993661$ | 0.966304$ |
2024-04-10 | 70,473,117$ | 4,410,573$ | 0.989651$ | 0.993661$ |
2024-04-09 | 74,814,971$ | 5,691,281$ | 1.053$ | 0.989651$ |
2024-04-08 | 73,188,129$ | 10,508,583$ | 1.029$ | 1.053$ |
2024-04-07 | 68,495,250$ | 2,582,578$ | 0.962594$ | 1.029$ |
2024-04-06 | 67,064,624$ | 3,604,555$ | 0.941526$ | 0.962594$ |
2024-04-05 | 69,774,695$ | 4,873,697$ | 0.982026$ | 0.941526$ |
2024-04-04 | 66,536,801$ | 5,111,426$ | 0.935670$ | 0.982026$ |
2024-04-03 | 73,734,165$ | 7,557,027$ | 1.036$ | 0.935670$ |
2024-04-02 | 76,015,918$ | 7,279,294$ | 1.069$ | 1.036$ |
2024-04-01 | 78,103,698$ | 3,790,826$ | 1.100$ | 1.069$ |
2024-03-31 | 77,184,443$ | 7,296,874$ | 1.089$ | 1.100$ |
2024-03-30 | 80,218,815$ | 33,567,951$ | 1.13$ | 1.089$ |
2024-03-29 | 72,419,293$ | 4,725,797$ | 1.019$ | 1.13$ |
2024-03-28 | 70,515,501$ | 4,603,158$ | 0.994000$ | 1.019$ |
2024-03-27 | 72,851,021$ | 10,519,939$ | 1.027$ | 0.994000$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい