CoFiX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 182,504$ | 15,599.53$ | 0.01365168$ | N/A |
2024-05-05 | 166,764$ | 18,057.89$ | 0.01241267$ | 0.01365168$ |
2024-05-04 | 156,902$ | 13,889.42$ | 0.01166502$ | 0.01241267$ |
2024-05-03 | 169,695$ | 17,487.28$ | 0.01259946$ | 0.01166502$ |
2024-05-02 | 156,940$ | 13,647.07$ | 0.01164907$ | 0.01259946$ |
2024-05-01 | 155,570$ | 13,583.23$ | 0.01156051$ | 0.01164907$ |
2024-04-30 | 157,370$ | 15,907.97$ | 0.01167200$ | 0.01156051$ |
2024-04-29 | 169,124$ | 14,350.42$ | 0.01257089$ | 0.01167200$ |
2024-04-28 | 186,340$ | 15,058.12$ | 0.01384674$ | 0.01257089$ |
2024-04-27 | 169,911$ | 17,669.62$ | 0.01259894$ | 0.01384674$ |
2024-04-26 | 188,659$ | 24,576$ | 0.01403034$ | 0.01259894$ |
2024-04-25 | 151,837$ | 13,785.11$ | 0.01128235$ | 0.01403034$ |
2024-04-24 | 152,518$ | 13,719.76$ | 0.01133330$ | 0.01128235$ |
2024-04-23 | 150,905$ | 14,556.57$ | 0.01119981$ | 0.01133330$ |
2024-04-22 | 181,047$ | 15,476.36$ | 0.01340881$ | 0.01119981$ |
2024-04-21 | 153,023$ | 16,139.01$ | 0.01137389$ | 0.01340881$ |
2024-04-20 | 170,336$ | 15,331.58$ | 0.01264284$ | 0.01137389$ |
2024-04-19 | 149,173$ | 15,280.84$ | 0.01112071$ | 0.01264284$ |
2024-04-18 | 155,441$ | 15,292.19$ | 0.01153991$ | 0.01112071$ |
2024-04-17 | 173,441$ | 13,072.93$ | 0.01287460$ | 0.01153991$ |
2024-04-16 | 176,800$ | 15,817.50$ | 0.01314786$ | 0.01287460$ |
2024-04-15 | 183,835$ | 13,088.95$ | 0.01363671$ | 0.01314786$ |
2024-04-14 | 179,508$ | 14,350.16$ | 0.01332773$ | 0.01363671$ |
2024-04-13 | 180,916$ | 15,291.55$ | 0.01340801$ | 0.01332773$ |
2024-04-12 | 203,623$ | 14,334.72$ | 0.01511456$ | 0.01340801$ |
2024-04-11 | 202,789$ | 12,923.89$ | 0.01507337$ | 0.01511456$ |
2024-04-10 | 217,028$ | 18,496.12$ | 0.01453374$ | 0.01507337$ |
2024-04-09 | 234,286$ | 13,940.47$ | 0.01737366$ | 0.01453374$ |
2024-04-08 | 226,803$ | 9,902.60$ | 0.01685319$ | 0.01737366$ |
2024-04-07 | 212,980$ | 16,142.34$ | 0.01583972$ | 0.01685319$ |
2024-04-06 | 206,227$ | 15,560.67$ | 0.01522085$ | 0.01583972$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい