Coin of the champions USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 761,815$ | 251.64$ | 0.000000007531$ | N/A |
2024-05-11 | 785,357$ | 5.51$ | 0.000000007751$ | 0.000000007531$ |
2024-05-10 | 796,029$ | 28.11$ | 0.000000007870$ | 0.000000007751$ |
2024-05-09 | 796,029$ | 28.11$ | 0.000000007870$ | 0.000000007870$ |
2024-05-08 | 791,597$ | 100.90$ | 0.000000007822$ | 0.000000007870$ |
2024-05-07 | 791,597$ | 100.90$ | 0.000000007822$ | 0.000000007822$ |
2024-05-06 | 807,529$ | 310.89$ | 0.000000007976$ | 0.000000007822$ |
2024-05-05 | 799,251$ | 440.07$ | 0.000000007891$ | 0.000000007976$ |
2024-05-04 | 810,872$ | 40.57$ | 0.000000008010$ | 0.000000007891$ |
2024-05-03 | 797,102$ | 314.85$ | 0.000000007873$ | 0.000000008010$ |
2024-05-02 | 23,961,734$ | 331.84$ | 0.000000234829$ | 0.000000007873$ |
2024-05-01 | 841,592$ | 4.03$ | 0.000000008307$ | 0.000000234829$ |
2024-04-30 | 863,413$ | 211.56$ | 0.000000008518$ | 0.000000008307$ |
2024-04-29 | 907,478$ | 507.06$ | 0.000000008967$ | 0.000000008518$ |
2024-04-28 | 927,803$ | 60.95$ | 0.000000009193$ | 0.000000008967$ |
2024-04-27 | 972,056$ | 653.32$ | 0.000000009588$ | 0.000000009193$ |
2024-04-26 | 1,034,847$ | 3.43$ | 0.000000010227$ | 0.000000009588$ |
2024-04-25 | 1,028,239$ | 1,016.86$ | 0.000000010151$ | 0.000000010227$ |
2024-04-24 | 1,094,168$ | 4.04$ | 0.000000010808$ | 0.000000010151$ |
2024-04-23 | 1,104,819$ | 39.68$ | 0.000000010870$ | 0.000000010808$ |
2024-04-22 | 41,078,131$ | 429.37$ | 0.000000405278$ | 0.000000010870$ |
2024-04-21 | 28,909,037$ | 124.14$ | 0.000000285657$ | 0.000000405278$ |
2024-04-20 | 29,997,641$ | 230.15$ | 0.000000295518$ | 0.000000285657$ |
2024-04-19 | 55,058,379$ | 624.91$ | 0.000000543129$ | 0.000000295518$ |
2024-04-18 | 59,551,209$ | 1,446.99$ | 0.000000586682$ | 0.000000543129$ |
2024-04-17 | 59,551,209$ | 1,446.99$ | 0.000000586682$ | 0.000000586682$ |
2024-04-15 | 26,072,216$ | 259.35$ | 0.000000257126$ | 0.000000586682$ |
2024-04-14 | 942,510$ | 317.43$ | 0.000000009249$ | 0.000000257126$ |
2024-04-13 | 1,036,768$ | 252.30$ | 0.000000010241$ | 0.000000009249$ |
2024-04-12 | 1,079,646$ | 138.34$ | 0.000000010644$ | 0.000000010241$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい