Coinary USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 300,024$ | 5,060.85$ | 0.00140435$ | N/A |
2024-06-02 | 309,431$ | 5,758.50$ | 0.00145079$ | 0.00140435$ |
2024-06-01 | 294,579$ | 233.89$ | 0.00137992$ | 0.00145079$ |
2024-05-31 | 294,401$ | 14,442.08$ | 0.00137999$ | 0.00137992$ |
2024-05-30 | 295,462$ | 422.93$ | 0.00138323$ | 0.00137999$ |
2024-05-29 | 298,619$ | 574.42$ | 0.00139837$ | 0.00138323$ |
2024-05-28 | 299,047$ | 499.03$ | 0.00140335$ | 0.00139837$ |
2024-05-27 | 297,884$ | 156.91$ | 0.00139394$ | 0.00140335$ |
2024-05-26 | 298,878$ | 263.51$ | 0.00140425$ | 0.00139394$ |
2024-05-25 | 300,864$ | 2,806.90$ | 0.00140724$ | 0.00140425$ |
2024-05-24 | 303,569$ | 313.07$ | 0.00142325$ | 0.00140724$ |
2024-05-23 | 312,733$ | 241.30$ | 0.00146476$ | 0.00142325$ |
2024-05-22 | 315,006$ | 1,089.42$ | 0.00147639$ | 0.00146476$ |
2024-05-21 | 309,093$ | 646.92$ | 0.00144806$ | 0.00147639$ |
2024-05-20 | 298,136$ | 116.23$ | 0.00139572$ | 0.00144806$ |
2024-05-19 | 301,083$ | 2,455.08$ | 0.00140837$ | 0.00139572$ |
2024-05-18 | 314,027$ | 5,909.52$ | 0.00147191$ | 0.00140837$ |
2024-05-17 | 299,744$ | 280.60$ | 0.00140359$ | 0.00147191$ |
2024-05-16 | 307,230$ | 468.16$ | 0.00143459$ | 0.00140359$ |
2024-05-15 | 300,229$ | 257.65$ | 0.00140484$ | 0.00143459$ |
2024-05-14 | 314,373$ | 850.95$ | 0.00147191$ | 0.00140484$ |
2024-05-13 | 317,545$ | 169.61$ | 0.00148757$ | 0.00147191$ |
2024-05-12 | 317,155$ | 865.75$ | 0.00148552$ | 0.00148757$ |
2024-05-11 | 315,421$ | 620.04$ | 0.00147588$ | 0.00148552$ |
2024-05-10 | 320,412$ | 2,444.12$ | 0.00150392$ | 0.00147588$ |
2024-05-09 | 329,711$ | 3,405.99$ | 0.00154634$ | 0.00150392$ |
2024-05-08 | 317,491$ | 955.75$ | 0.00148427$ | 0.00154634$ |
2024-05-07 | 322,123$ | 712.55$ | 0.00150887$ | 0.00148427$ |
2024-05-06 | 324,733$ | 251.40$ | 0.00152187$ | 0.00150887$ |
2024-05-05 | 322,790$ | 2,735.41$ | 0.00151156$ | 0.00152187$ |
2024-05-04 | 338,204$ | 6,368.91$ | 0.00158453$ | 0.00151156$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい