CoinBot USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 375.45$ | 1.58$ | N/A |
2024-06-14 | 0.000000000000000000$ | 1,153.84$ | 1.62$ | 1.58$ |
2024-06-13 | 0.000000000000000000$ | 2,587.24$ | 1.68$ | 1.62$ |
2024-06-12 | 0.000000000000000000$ | 1,873.92$ | 1.69$ | 1.68$ |
2024-06-11 | 0.000000000000000000$ | 709.39$ | 1.78$ | 1.69$ |
2024-06-10 | 0.000000000000000000$ | 709.39$ | 1.78$ | 1.78$ |
2024-06-09 | 0.000000000000000000$ | 63.35$ | 1.80$ | 1.78$ |
2024-06-08 | 0.000000000000000000$ | 850.46$ | 1.80$ | 1.80$ |
2024-06-07 | 0.000000000000000000$ | 4,387.67$ | 1.89$ | 1.80$ |
2024-06-06 | 0.000000000000000000$ | 4,387.67$ | 1.89$ | 1.89$ |
2024-06-05 | 0.000000000000000000$ | 1,363.65$ | 1.91$ | 1.89$ |
2024-06-04 | 0.000000000000000000$ | 1,362.75$ | 1.91$ | 1.91$ |
2024-06-03 | 0.000000000000000000$ | 1,282.65$ | 1.94$ | 1.91$ |
2024-06-02 | 0.000000000000000000$ | 2,440.84$ | 1.97$ | 1.94$ |
2024-06-01 | 0.000000000000000000$ | 48.56$ | 1.97$ | 1.97$ |
2024-05-31 | 0.000000000000000000$ | 98.44$ | 1.96$ | 1.97$ |
2024-05-30 | 0.000000000000000000$ | 2,390.96$ | 1.97$ | 1.96$ |
2024-05-29 | 0.000000000000000000$ | 36.42$ | 2.05$ | 1.97$ |
2024-05-28 | 0.000000000000000000$ | 2,601.64$ | 2.07$ | 2.05$ |
2024-05-27 | 0.000000000000000000$ | 1,349.97$ | 2.09$ | 2.07$ |
2024-05-26 | 0.000000000000000000$ | 3,117.62$ | 2.05$ | 2.09$ |
2024-05-25 | 0.000000000000000000$ | 395.10$ | 2.08$ | 2.05$ |
2024-05-24 | 0.000000000000000000$ | 1,301.92$ | 2.12$ | 2.08$ |
2024-05-23 | 0.000000000000000000$ | 14,246.63$ | 2.11$ | 2.12$ |
2024-05-22 | 0.000000000000000000$ | 8,869.67$ | 2.33$ | 2.11$ |
2024-05-21 | 0.000000000000000000$ | 21,015$ | 2.37$ | 2.33$ |
2024-05-20 | 0.000000000000000000$ | 2,390.83$ | 1.77$ | 2.37$ |
2024-05-19 | 0.000000000000000000$ | 76,116$ | 1.82$ | 1.77$ |
2024-05-18 | 0.000000000000000000$ | 9,074.98$ | 1.51$ | 1.82$ |
2024-05-17 | 0.000000000000000000$ | 4,835.04$ | 1.37$ | 1.51$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい