CoinBuck USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 1,628,632$ | 613.93$ | 0.00016310$ | N/A |
2024-05-21 | 1,593,856$ | 4,111.48$ | 0.00015939$ | 0.00016310$ |
2024-05-20 | 1,497,259$ | 83.60$ | 0.00014957$ | 0.00015939$ |
2024-05-19 | 1,510,259$ | 68.56$ | 0.00015086$ | 0.00014957$ |
2024-05-18 | 1,514,846$ | 4,995.52$ | 0.00015159$ | 0.00015086$ |
2024-05-17 | 1,472,987$ | 537.53$ | 0.00014728$ | 0.00015159$ |
2024-05-16 | 1,514,973$ | 8,840.80$ | 0.00015127$ | 0.00014728$ |
2024-05-15 | 1,576,262$ | 1,652.53$ | 0.00015769$ | 0.00015127$ |
2024-05-14 | 1,624,198$ | 83.53$ | 0.00016240$ | 0.00015769$ |
2024-05-13 | 1,631,221$ | 107.46$ | 0.00016317$ | 0.00016240$ |
2024-05-12 | 1,634,065$ | 4,414.11$ | 0.00016343$ | 0.00016317$ |
2024-05-11 | 1,558,218$ | 1,071.96$ | 0.00015570$ | 0.00016343$ |
2024-05-10 | 1,573,777$ | 437.13$ | 0.00015753$ | 0.00015570$ |
2024-05-09 | 1,551,942$ | 83.84$ | 0.00015524$ | 0.00015753$ |
2024-05-08 | 1,534,590$ | 5,225.60$ | 0.00015325$ | 0.00015524$ |
2024-05-07 | 1,581,179$ | 37.39$ | 0.00015811$ | 0.00015325$ |
2024-05-06 | 1,588,294$ | 381.32$ | 0.00015888$ | 0.00015811$ |
2024-05-05 | 1,580,318$ | 25.87$ | 0.00015803$ | 0.00015888$ |
2024-05-04 | 1,581,055$ | 143.73$ | 0.00015799$ | 0.00015803$ |
2024-05-03 | 1,514,765$ | 35.14$ | 0.00015145$ | 0.00015799$ |
2024-05-02 | 1,520,599$ | 377.27$ | 0.00015177$ | 0.00015145$ |
2024-05-01 | 1,572,021$ | 153.80$ | 0.00015720$ | 0.00015177$ |
2024-04-30 | 1,613,846$ | 57.63$ | 0.00016072$ | 0.00015720$ |
2024-04-29 | 1,626,370$ | 25.33$ | 0.00016272$ | 0.00016072$ |
2024-04-28 | 1,617,096$ | 323.08$ | 0.00016183$ | 0.00016272$ |
2024-04-27 | 1,630,306$ | 984.61$ | 0.00016285$ | 0.00016183$ |
2024-04-26 | 1,672,158$ | 428.06$ | 0.00016726$ | 0.00016285$ |
2024-04-25 | 1,658,469$ | 384.14$ | 0.00016593$ | 0.00016726$ |
2024-04-24 | 1,655,698$ | 798.85$ | 0.00016559$ | 0.00016593$ |
2024-04-23 | 1,653,978$ | 177.65$ | 0.00016539$ | 0.00016559$ |
2024-04-22 | 1,588,251$ | 668.66$ | 0.00015866$ | 0.00016539$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい