CoinFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 196,810$ | 24,182$ | 0.00088648$ | N/A |
2024-05-04 | 194,559$ | 18,880.51$ | 0.00087649$ | 0.00088648$ |
2024-05-03 | 196,087$ | 16,199.27$ | 0.00088604$ | 0.00087649$ |
2024-05-02 | 194,751$ | 19,064.41$ | 0.00087823$ | 0.00088604$ |
2024-05-01 | 193,026$ | 12,786.53$ | 0.00087004$ | 0.00087823$ |
2024-04-30 | 189,639$ | 20,875$ | 0.00085510$ | 0.00087004$ |
2024-04-29 | 187,881$ | 19,341.54$ | 0.00084563$ | 0.00085510$ |
2024-04-28 | 193,126$ | 15,795.74$ | 0.00086989$ | 0.00084563$ |
2024-04-27 | 192,504$ | 19,935.00$ | 0.00086753$ | 0.00086989$ |
2024-04-26 | 189,992$ | 15,641.31$ | 0.00085346$ | 0.00086753$ |
2024-04-25 | 183,502$ | 15,767.97$ | 0.00082552$ | 0.00085346$ |
2024-04-24 | 191,981$ | 17,439.86$ | 0.00086382$ | 0.00082552$ |
2024-04-23 | 177,613$ | 12,342.07$ | 0.00080091$ | 0.00086382$ |
2024-04-22 | 174,242$ | 985.44$ | 0.00078465$ | 0.00080091$ |
2024-04-21 | 170,457$ | 1,919.80$ | 0.00076800$ | 0.00078465$ |
2024-04-20 | 163,902$ | 20,241$ | 0.00073707$ | 0.00076800$ |
2024-04-19 | 172,119$ | 20,148$ | 0.00077567$ | 0.00073707$ |
2024-04-18 | 173,634$ | 10,200.63$ | 0.00078141$ | 0.00077567$ |
2024-04-17 | 191,866$ | 21,308$ | 0.00086415$ | 0.00078141$ |
2024-04-16 | 191,178$ | 11,873.07$ | 0.00086131$ | 0.00086415$ |
2024-04-15 | 212,086$ | 22,562$ | 0.00095536$ | 0.00086131$ |
2024-04-14 | 195,620$ | 14,813.67$ | 0.00088771$ | 0.00095536$ |
2024-04-13 | 203,795$ | 15,530.35$ | 0.00095027$ | 0.00088771$ |
2024-04-12 | 204,455$ | 7,907.79$ | 0.00091953$ | 0.00095027$ |
2024-04-11 | 208,764$ | 1,752.84$ | 0.00094077$ | 0.00091953$ |
2024-04-10 | 212,592$ | 5,216.18$ | 0.00095535$ | 0.00094077$ |
2024-04-09 | 223,004$ | 18,334.18$ | 0.00100401$ | 0.00095535$ |
2024-04-08 | 216,139$ | 19,858.05$ | 0.00097305$ | 0.00100401$ |
2024-04-07 | 211,032$ | 21,395$ | 0.00095015$ | 0.00097305$ |
2024-04-06 | 219,695$ | 17,922.22$ | 0.00098955$ | 0.00095015$ |
2024-04-05 | 226,247$ | 21,600$ | 0.00101907$ | 0.00098955$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい