COINMARKETPRIME USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 305.21$ | 0.00665141$ | N/A |
2024-05-31 | 0.000000000000000000$ | 137.19$ | 0.00664311$ | 0.00665141$ |
2024-05-30 | 0.000000000000000000$ | 806.16$ | 0.00669081$ | 0.00664311$ |
2024-05-29 | 0.000000000000000000$ | 303.95$ | 0.00672281$ | 0.00669081$ |
2024-05-28 | 0.000000000000000000$ | 13,473.32$ | 0.00681180$ | 0.00672281$ |
2024-05-27 | 0.000000000000000000$ | 3,973.12$ | 0.00814568$ | 0.00681180$ |
2024-05-26 | 0.000000000000000000$ | 30,220$ | 0.00793080$ | 0.00814568$ |
2024-05-25 | 0.000000000000000000$ | 33.21$ | 0.00633601$ | 0.00793080$ |
2024-05-24 | 0.000000000000000000$ | 361.23$ | 0.00632605$ | 0.00633601$ |
2024-05-23 | 0.000000000000000000$ | 123.21$ | 0.00653562$ | 0.00632605$ |
2024-05-22 | 0.000000000000000000$ | 70.80$ | 0.00659072$ | 0.00653562$ |
2024-05-21 | 0.000000000000000000$ | 548.85$ | 0.00640270$ | 0.00659072$ |
2024-05-20 | 0.000000000000000000$ | 518.95$ | 0.00619283$ | 0.00640270$ |
2024-05-19 | 0.000000000000000000$ | 815.52$ | 0.00633096$ | 0.00619283$ |
2024-05-18 | 0.000000000000000000$ | 253.25$ | 0.00641105$ | 0.00633096$ |
2024-05-17 | 0.000000000000000000$ | 246.82$ | 0.00633908$ | 0.00641105$ |
2024-05-16 | 0.000000000000000000$ | 33.29$ | 0.00642930$ | 0.00633908$ |
2024-05-15 | 0.000000000000000000$ | 309.76$ | 0.00626729$ | 0.00642930$ |
2024-05-14 | 0.000000000000000000$ | 511.91$ | 0.00657681$ | 0.00626729$ |
2024-05-13 | 0.000000000000000000$ | 66.61$ | 0.00669179$ | 0.00657681$ |
2024-05-12 | 0.000000000000000000$ | 303.57$ | 0.00663576$ | 0.00669179$ |
2024-05-11 | 0.000000000000000000$ | 169.60$ | 0.00662000$ | 0.00663576$ |
2024-05-10 | 0.000000000000000000$ | 846.13$ | 0.00673031$ | 0.00662000$ |
2024-05-09 | 0.000000000000000000$ | 38.06$ | 0.00674690$ | 0.00673031$ |
2024-05-08 | 0.000000000000000000$ | 174.20$ | 0.00663792$ | 0.00674690$ |
2024-05-07 | 0.000000000000000000$ | 595.89$ | 0.00676886$ | 0.00663792$ |
2024-05-06 | 0.000000000000000000$ | 382.17$ | 0.00687837$ | 0.00676886$ |
2024-05-05 | 0.000000000000000000$ | 368.51$ | 0.00685542$ | 0.00687837$ |
2024-05-04 | 0.000000000000000000$ | 113.27$ | 0.00685967$ | 0.00685542$ |
2024-05-03 | 0.000000000000000000$ | 363.18$ | 0.00654932$ | 0.00685967$ |
2024-05-02 | 0.000000000000000000$ | 176.96$ | 0.00661535$ | 0.00654932$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい