Coinmetro USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 23,739,258$ | 17,302.50$ | 0.078509$ | N/A |
2024-06-04 | 25,097,579$ | 9,692.35$ | 0.083342$ | 0.078509$ |
2024-06-03 | 25,950,406$ | 10,144.16$ | 0.085875$ | 0.083342$ |
2024-06-02 | 25,747,698$ | 7,023.04$ | 0.085227$ | 0.085875$ |
2024-06-01 | 25,748,371$ | 33,165$ | 0.085207$ | 0.085227$ |
2024-05-31 | 27,306,340$ | 22,696$ | 0.090783$ | 0.085207$ |
2024-05-30 | 25,519,117$ | 39,376$ | 0.084406$ | 0.090783$ |
2024-05-29 | 27,277,054$ | 49,193$ | 0.090240$ | 0.084406$ |
2024-05-28 | 28,332,995$ | 125,170$ | 0.093733$ | 0.090240$ |
2024-05-27 | 24,403,609$ | 35,240$ | 0.080735$ | 0.093733$ |
2024-05-26 | 28,117,899$ | 8,674.84$ | 0.093025$ | 0.080735$ |
2024-05-25 | 28,730,946$ | 45,251$ | 0.095049$ | 0.093025$ |
2024-05-24 | 27,290,502$ | 67,883$ | 0.090230$ | 0.095049$ |
2024-05-23 | 22,691,692$ | 74,152$ | 0.075023$ | 0.090230$ |
2024-05-22 | 27,429,427$ | 176,596$ | 0.090706$ | 0.075023$ |
2024-05-21 | 21,144,131$ | 206.29$ | 0.069945$ | 0.090706$ |
2024-05-20 | 20,742,125$ | 206.17$ | 0.068595$ | 0.069945$ |
2024-05-19 | 20,573,029$ | 241.45$ | 0.068040$ | 0.068595$ |
2024-05-18 | 17,745,162$ | 678.85$ | 0.058697$ | 0.068040$ |
2024-05-17 | 18,806,928$ | 4,313.03$ | 0.062180$ | 0.058697$ |
2024-05-16 | 18,938,318$ | 13,373.89$ | 0.062816$ | 0.062180$ |
2024-05-15 | 15,789,926$ | 3,755.23$ | 0.052255$ | 0.062816$ |
2024-05-14 | 19,429,140$ | 206.07$ | 0.064580$ | 0.052255$ |
2024-05-13 | 18,898,495$ | 499.36$ | 0.062524$ | 0.064580$ |
2024-05-12 | 18,898,495$ | 499.36$ | 0.062524$ | 0.062524$ |
2024-05-11 | 19,215,469$ | 253.89$ | 0.063315$ | 0.062524$ |
2024-05-10 | 30,715,935$ | 2,503.23$ | 0.101771$ | 0.063315$ |
2024-05-09 | 19,580,974$ | 258.55$ | 0.064760$ | 0.101771$ |
2024-05-08 | 19,917,547$ | 1,424.99$ | 0.065894$ | 0.064760$ |
2024-05-07 | 20,983,943$ | 188.78$ | 0.069422$ | 0.065894$ |
2024-05-06 | 24,011,225$ | 19.75$ | 0.079322$ | 0.069422$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい