CoinNavigator USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 4,283,319$ | 99,667$ | 4.16$ | N/A |
2024-06-08 | 4,283,792$ | 101,787$ | 4.16$ | 4.16$ |
2024-06-07 | 4,373,004$ | 100,883$ | 4.24$ | 4.16$ |
2024-06-06 | 4,391,537$ | 100,257$ | 4.27$ | 4.24$ |
2024-06-05 | 4,358,480$ | 100,334$ | 4.24$ | 4.27$ |
2024-06-04 | 4,252,607$ | 101,019$ | 4.13$ | 4.24$ |
2024-06-03 | 4,189,856$ | 104,029$ | 4.07$ | 4.13$ |
2024-06-02 | 4,193,388$ | 103,525$ | 4.07$ | 4.07$ |
2024-06-01 | 4,169,947$ | 104,561$ | 4.05$ | 4.07$ |
2024-05-31 | 4,222,834$ | 111,624$ | 4.12$ | 4.05$ |
2024-05-30 | 4,176,085$ | 106,234$ | 4.05$ | 4.12$ |
2024-05-29 | 4,226,692$ | 144,007$ | 4.10$ | 4.05$ |
2024-05-28 | 4,289,072$ | 119,475$ | 4.17$ | 4.10$ |
2024-05-27 | 4,232,451$ | 75,912$ | 4.11$ | 4.17$ |
2024-05-26 | 4,280,469$ | 76,805$ | 4.16$ | 4.11$ |
2024-05-25 | 4,237,413$ | 101,276$ | 4.11$ | 4.16$ |
2024-05-24 | 4,191,593$ | 101,469$ | 4.08$ | 4.11$ |
2024-05-23 | 4,274,212$ | 102,212$ | 4.15$ | 4.08$ |
2024-05-22 | 4,336,195$ | 100,894$ | 4.21$ | 4.15$ |
2024-05-21 | 4,409,337$ | 99,908$ | 4.29$ | 4.21$ |
2024-05-20 | 4,094,664$ | 100,677$ | 3.98$ | 4.29$ |
2024-05-19 | 4,140,973$ | 104,949$ | 4.02$ | 3.98$ |
2024-05-18 | 4,143,066$ | 100,582$ | 4.02$ | 4.02$ |
2024-05-17 | 4,034,746$ | 100,910$ | 3.92$ | 4.02$ |
2024-05-16 | 4,094,424$ | 101,468$ | 3.97$ | 3.92$ |
2024-05-15 | 3,805,557$ | 100,850$ | 3.69$ | 3.97$ |
2024-05-14 | 3,885,962$ | 102,324$ | 3.77$ | 3.69$ |
2024-05-13 | 3,802,730$ | 107,948$ | 3.69$ | 3.77$ |
2024-05-12 | 3,786,012$ | 103,411$ | 3.65$ | 3.69$ |
2024-05-11 | 3,763,394$ | 100,558$ | 3.65$ | 3.65$ |
2024-05-10 | 3,890,896$ | 103,136$ | 3.78$ | 3.65$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい