Coldstack USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 3,277,573$ | 83,085$ | 0.180332$ | N/A |
2024-05-04 | 3,351,307$ | 75,319$ | 0.184300$ | 0.180332$ |
2024-05-03 | 3,269,708$ | 79,311$ | 0.180563$ | 0.184300$ |
2024-05-02 | 3,280,816$ | 108,794$ | 0.179890$ | 0.180563$ |
2024-05-01 | 3,223,785$ | 113,993$ | 0.179157$ | 0.179890$ |
2024-04-30 | 3,542,648$ | 101,431$ | 0.194771$ | 0.179157$ |
2024-04-29 | 3,828,989$ | 66,389$ | 0.210214$ | 0.194771$ |
2024-04-28 | 3,829,620$ | 51,589$ | 0.210819$ | 0.210214$ |
2024-04-27 | 3,958,717$ | 71,866$ | 0.217290$ | 0.210819$ |
2024-04-26 | 4,044,349$ | 63,491$ | 0.222418$ | 0.217290$ |
2024-04-25 | 4,080,606$ | 87,387$ | 0.225258$ | 0.222418$ |
2024-04-24 | 4,176,022$ | 69,954$ | 0.229992$ | 0.225258$ |
2024-04-23 | 4,147,499$ | 102,759$ | 0.227713$ | 0.229992$ |
2024-04-22 | 4,112,624$ | 101,282$ | 0.226120$ | 0.227713$ |
2024-04-21 | 4,202,840$ | 191,795$ | 0.227260$ | 0.226120$ |
2024-04-20 | 4,026,184$ | 134,271$ | 0.220840$ | 0.227260$ |
2024-04-19 | 4,031,545$ | 234,442$ | 0.221689$ | 0.220840$ |
2024-04-18 | 3,882,833$ | 148,367$ | 0.213574$ | 0.221689$ |
2024-04-17 | 4,001,511$ | 202,125$ | 0.220181$ | 0.213574$ |
2024-04-16 | 4,080,518$ | 202,470$ | 0.223795$ | 0.220181$ |
2024-04-15 | 4,213,414$ | 190,569$ | 0.231345$ | 0.223795$ |
2024-04-14 | 4,221,525$ | 355,120$ | 0.231906$ | 0.231345$ |
2024-04-13 | 4,198,982$ | 439,972$ | 0.230886$ | 0.231906$ |
2024-04-12 | 3,962,425$ | 171,577$ | 0.217900$ | 0.230886$ |
2024-04-11 | 4,015,761$ | 201,350$ | 0.221197$ | 0.217900$ |
2024-04-10 | 4,267,799$ | 294,196$ | 0.234280$ | 0.221197$ |
2024-04-09 | 4,876,820$ | 304,246$ | 0.267603$ | 0.234280$ |
2024-04-08 | 4,679,546$ | 198,579$ | 0.257134$ | 0.267603$ |
2024-04-07 | 4,147,401$ | 111,217$ | 0.228712$ | 0.257134$ |
2024-04-06 | 4,030,407$ | 60,363$ | 0.221510$ | 0.228712$ |
2024-04-05 | 3,954,869$ | 179,102$ | 0.217539$ | 0.221510$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい