Collab.Land USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 1,252,074$ | 6,339.60$ | 0.00498348$ | N/A |
2024-05-12 | 1,210,474$ | 4,960.97$ | 0.00480803$ | 0.00498348$ |
2024-05-11 | 1,201,987$ | 13,995.90$ | 0.00482374$ | 0.00480803$ |
2024-05-10 | 1,228,643$ | 8,389.94$ | 0.00491639$ | 0.00482374$ |
2024-05-09 | 1,411,805$ | 6,827.82$ | 0.00567139$ | 0.00491639$ |
2024-05-08 | 1,480,483$ | 6,840.68$ | 0.00592193$ | 0.00567139$ |
2024-05-07 | 1,461,303$ | 6,688.35$ | 0.00580177$ | 0.00592193$ |
2024-05-06 | 1,414,999$ | 6,432.68$ | 0.00562848$ | 0.00580177$ |
2024-05-05 | 1,444,203$ | 6,391.78$ | 0.00573280$ | 0.00562848$ |
2024-05-04 | 1,457,193$ | 6,127.28$ | 0.00579933$ | 0.00573280$ |
2024-05-03 | 1,322,161$ | 6,162.63$ | 0.00524244$ | 0.00579933$ |
2024-05-02 | 1,426,858$ | 16,630.94$ | 0.00567581$ | 0.00524244$ |
2024-05-01 | 1,570,901$ | 7,544.25$ | 0.00632289$ | 0.00567581$ |
2024-04-30 | 1,721,978$ | 7,386.44$ | 0.00688852$ | 0.00632289$ |
2024-04-29 | 1,675,519$ | 7,442.30$ | 0.00676157$ | 0.00688852$ |
2024-04-28 | 1,698,627$ | 6,684.23$ | 0.00677797$ | 0.00676157$ |
2024-04-27 | 1,645,936$ | 8,533.68$ | 0.00661689$ | 0.00677797$ |
2024-04-26 | 1,664,899$ | 6,388.16$ | 0.00664237$ | 0.00661689$ |
2024-04-25 | 1,672,079$ | 8,734.34$ | 0.00661340$ | 0.00664237$ |
2024-04-24 | 1,630,598$ | 7,917.87$ | 0.00656544$ | 0.00661340$ |
2024-04-23 | 1,687,538$ | 7,332.15$ | 0.00671238$ | 0.00656544$ |
2024-04-22 | 1,657,317$ | 5,176.73$ | 0.00671792$ | 0.00671238$ |
2024-04-21 | 1,662,729$ | 6,983.98$ | 0.00669980$ | 0.00671792$ |
2024-04-20 | 1,688,498$ | 11,585.03$ | 0.00674283$ | 0.00669980$ |
2024-04-19 | 1,595,230$ | 15,587.37$ | 0.00650851$ | 0.00674283$ |
2024-04-18 | 1,779,886$ | 11,753.34$ | 0.00715757$ | 0.00650851$ |
2024-04-17 | 1,613,717$ | 13,182.01$ | 0.00645746$ | 0.00715757$ |
2024-04-16 | 1,932,185$ | 9,588.62$ | 0.00763887$ | 0.00645746$ |
2024-04-15 | 1,847,067$ | 19,397.65$ | 0.00742440$ | 0.00763887$ |
2024-04-14 | 1,662,135$ | 11,932.61$ | 0.00669936$ | 0.00742440$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい