Colony Avalanche Index USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 1,917,926$ | 77,542$ | 191.74$ | N/A |
2024-05-07 | 1,996,249$ | 67,788$ | 199.34$ | 191.74$ |
2024-05-06 | 1,986,035$ | 73,135$ | 198.82$ | 199.34$ |
2024-05-05 | 1,984,217$ | 74,069$ | 198.74$ | 198.82$ |
2024-05-04 | 1,889,156$ | 78,927$ | 188.60$ | 198.74$ |
2024-05-03 | 1,809,316$ | 65,377$ | 181.17$ | 188.60$ |
2024-05-02 | 1,787,642$ | 79,691$ | 178.63$ | 181.17$ |
2024-05-01 | 1,786,966$ | 71,953$ | 178.56$ | 178.63$ |
2024-04-30 | 1,934,959$ | 85,602$ | 192.78$ | 178.56$ |
2024-04-29 | 1,933,015$ | 67,887$ | 192.98$ | 192.78$ |
2024-04-28 | 1,929,983$ | 78,191$ | 192.73$ | 192.98$ |
2024-04-27 | 1,964,746$ | 78,182$ | 195.96$ | 192.73$ |
2024-04-26 | 2,026,835$ | 79,159$ | 202.63$ | 195.96$ |
2024-04-25 | 2,079,903$ | 76,733$ | 207.43$ | 202.63$ |
2024-04-24 | 2,140,242$ | 76,902$ | 214.00$ | 207.43$ |
2024-04-23 | 2,155,063$ | 87,238$ | 215.59$ | 214.00$ |
2024-04-22 | 2,060,851$ | 74,794$ | 206.02$ | 215.59$ |
2024-04-21 | 2,074,181$ | 73,331$ | 207.54$ | 206.02$ |
2024-04-20 | 1,929,220$ | 74,309$ | 193.24$ | 207.54$ |
2024-04-19 | 1,922,296$ | 81,035$ | 192.07$ | 193.24$ |
2024-04-18 | 1,895,768$ | 80,460$ | 189.87$ | 192.07$ |
2024-04-17 | 1,925,145$ | 83,973$ | 192.47$ | 189.87$ |
2024-04-16 | 1,939,867$ | 70,630$ | 194.05$ | 192.47$ |
2024-04-15 | 2,024,267$ | 85,885$ | 202.45$ | 194.05$ |
2024-04-14 | 1,874,554$ | 101,300$ | 187.62$ | 202.45$ |
2024-04-13 | 2,229,196$ | 94,342$ | 222.90$ | 187.62$ |
2024-04-12 | 2,681,827$ | 66,845$ | 267.38$ | 222.90$ |
2024-04-11 | 2,708,445$ | 82,008$ | 270.20$ | 267.38$ |
2024-04-10 | 2,742,548$ | 67,864$ | 274.26$ | 270.20$ |
2024-04-09 | 2,810,576$ | 85,581$ | 280.47$ | 274.26$ |
2024-04-08 | 2,746,950$ | 69,209$ | 275.38$ | 280.47$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい