Colony USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 21,256,660$ | 183,429$ | 0.201926$ | N/A |
2024-04-29 | 20,534,264$ | 141,265$ | 0.197509$ | 0.201926$ |
2024-04-28 | 20,845,685$ | 201,507$ | 0.200011$ | 0.197509$ |
2024-04-27 | 19,171,764$ | 148,890$ | 0.183166$ | 0.200011$ |
2024-04-26 | 20,544,010$ | 203,655$ | 0.196868$ | 0.183166$ |
2024-04-25 | 20,193,239$ | 164,517$ | 0.193923$ | 0.196868$ |
2024-04-24 | 22,956,906$ | 250,835$ | 0.221469$ | 0.193923$ |
2024-04-23 | 19,877,341$ | 180,665$ | 0.192065$ | 0.221469$ |
2024-04-22 | 18,276,870$ | 107,923$ | 0.176938$ | 0.192065$ |
2024-04-21 | 18,990,092$ | 97,245$ | 0.183201$ | 0.176938$ |
2024-04-20 | 17,358,413$ | 82,475$ | 0.168115$ | 0.183201$ |
2024-04-19 | 17,412,022$ | 187,400$ | 0.168334$ | 0.168115$ |
2024-04-18 | 16,759,107$ | 89,658$ | 0.161772$ | 0.168334$ |
2024-04-17 | 17,602,471$ | 160,813$ | 0.170299$ | 0.161772$ |
2024-04-16 | 18,601,628$ | 157,463$ | 0.180049$ | 0.170299$ |
2024-04-15 | 19,397,744$ | 168,666$ | 0.187638$ | 0.180049$ |
2024-04-14 | 16,564,290$ | 350,128$ | 0.161034$ | 0.187638$ |
2024-04-13 | 22,265,271$ | 181,881$ | 0.215352$ | 0.161034$ |
2024-04-12 | 25,395,231$ | 148,729$ | 0.245561$ | 0.215352$ |
2024-04-11 | 25,667,092$ | 145,264$ | 0.248035$ | 0.245561$ |
2024-04-10 | 26,318,076$ | 133,279$ | 0.254227$ | 0.248035$ |
2024-04-09 | 27,718,515$ | 189,960$ | 0.267192$ | 0.254227$ |
2024-04-08 | 26,920,649$ | 108,540$ | 0.260113$ | 0.267192$ |
2024-04-07 | 25,748,714$ | 107,013$ | 0.249765$ | 0.260113$ |
2024-04-06 | 24,908,281$ | 97,797$ | 0.240793$ | 0.249765$ |
2024-04-05 | 25,735,356$ | 116,759$ | 0.248997$ | 0.240793$ |
2024-04-04 | 26,035,764$ | 104,695$ | 0.252045$ | 0.248997$ |
2024-04-03 | 26,832,603$ | 289,267$ | 0.260638$ | 0.252045$ |
2024-04-02 | 27,232,463$ | 159,714$ | 0.262911$ | 0.260638$ |
2024-04-01 | 28,406,966$ | 357,222$ | 0.275070$ | 0.262911$ |
2024-03-31 | 29,733,729$ | 197,351$ | 0.287990$ | 0.275070$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい