.com (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,164,538$ | 0.492375$ | N/A |
2024-06-02 | 0.000000000000000000$ | 2,536,629$ | 0.499698$ | 0.492375$ |
2024-06-01 | 0.000000000000000000$ | 2,648,293$ | 0.495698$ | 0.499698$ |
2024-05-31 | 0.000000000000000000$ | 3,695,384$ | 0.584599$ | 0.495698$ |
2024-05-30 | 0.000000000000000000$ | 3,127,300$ | 0.442593$ | 0.584599$ |
2024-05-29 | 0.000000000000000000$ | 3,303,969$ | 0.445704$ | 0.442593$ |
2024-05-28 | 0.000000000000000000$ | 3,159,991$ | 0.417634$ | 0.445704$ |
2024-05-27 | 0.000000000000000000$ | 3,113,461$ | 0.404542$ | 0.417634$ |
2024-05-26 | 0.000000000000000000$ | 3,040,030$ | 0.406292$ | 0.404542$ |
2024-05-25 | 0.000000000000000000$ | 3,314,794$ | 0.400107$ | 0.406292$ |
2024-05-24 | 0.000000000000000000$ | 3,266,602$ | 0.410315$ | 0.400107$ |
2024-05-23 | 0.000000000000000000$ | 3,338,172$ | 0.421183$ | 0.410315$ |
2024-05-22 | 0.000000000000000000$ | 3,221,296$ | 0.421284$ | 0.421183$ |
2024-05-21 | 0.000000000000000000$ | 3,006,195$ | 0.470047$ | 0.421284$ |
2024-05-20 | 0.000000000000000000$ | 2,689,577$ | 0.414070$ | 0.470047$ |
2024-05-19 | 0.000000000000000000$ | 2,990,716$ | 0.421582$ | 0.414070$ |
2024-05-18 | 0.000000000000000000$ | 3,275,025$ | 0.425828$ | 0.421582$ |
2024-05-17 | 0.000000000000000000$ | 3,295,827$ | 0.413491$ | 0.425828$ |
2024-05-16 | 0.000000000000000000$ | 3,287,068$ | 0.434781$ | 0.413491$ |
2024-05-15 | 0.000000000000000000$ | 3,156,103$ | 0.412229$ | 0.434781$ |
2024-05-14 | 0.000000000000000000$ | 2,859,355$ | 0.467523$ | 0.412229$ |
2024-05-13 | 0.000000000000000000$ | 2,876,480$ | 0.465636$ | 0.467523$ |
2024-05-12 | 0.000000000000000000$ | 2,649,191$ | 0.482484$ | 0.465636$ |
2024-05-11 | 0.000000000000000000$ | 3,479,450$ | 0.480104$ | 0.482484$ |
2024-05-10 | 0.000000000000000000$ | 2,697,176$ | 0.528877$ | 0.480104$ |
2024-05-09 | 0.000000000000000000$ | 3,218,142$ | 0.495745$ | 0.528877$ |
2024-05-08 | 0.000000000000000000$ | 3,230,749$ | 0.517844$ | 0.495745$ |
2024-05-07 | 0.000000000000000000$ | 3,266,277$ | 0.532501$ | 0.517844$ |
2024-05-06 | 0.000000000000000000$ | 2,965,120$ | 0.543924$ | 0.532501$ |
2024-05-05 | 0.000000000000000000$ | 3,202,205$ | 0.546283$ | 0.543924$ |
2024-05-04 | 0.000000000000000000$ | 3,563,628$ | 0.571375$ | 0.546283$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい