Comb Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 243,196$ | 5,101.62$ | 2.13$ | N/A |
2024-05-06 | 252,370$ | 2,262.74$ | 2.21$ | 2.13$ |
2024-05-05 | 251,494$ | 4,568.32$ | 2.22$ | 2.21$ |
2024-05-04 | 264,516$ | 21,393$ | 2.34$ | 2.22$ |
2024-05-03 | 260,811$ | 18,506.68$ | 2.37$ | 2.34$ |
2024-05-02 | 235,028$ | 2,332.75$ | 1.82$ | 2.37$ |
2024-05-01 | 215,714$ | 222.75$ | 1.66$ | 1.82$ |
2024-04-30 | 241,569$ | 150.75$ | 1.85$ | 1.66$ |
2024-04-29 | 238,207$ | 661.42$ | 1.83$ | 1.85$ |
2024-04-28 | 245,816$ | 2,053.08$ | 1.88$ | 1.83$ |
2024-04-27 | 253,092$ | 9,958.88$ | 1.95$ | 1.88$ |
2024-04-26 | 258,493$ | 4,860.78$ | 1.98$ | 1.95$ |
2024-04-25 | 227,760$ | 13,981.30$ | 1.75$ | 1.98$ |
2024-04-24 | 154,179$ | 45.05$ | 1.19$ | 1.75$ |
2024-04-23 | 159,949$ | 1,365.07$ | 1.24$ | 1.19$ |
2024-04-22 | 155,771$ | 1,851.74$ | 1.24$ | 1.24$ |
2024-04-21 | 145,628$ | 1,161.85$ | 1.17$ | 1.24$ |
2024-04-20 | 128,012$ | 1,225.60$ | 1.002$ | 1.17$ |
2024-04-19 | 118,712$ | 670.94$ | 0.915022$ | 1.002$ |
2024-04-18 | 119,631$ | 28.86$ | 0.925965$ | 0.915022$ |
2024-04-17 | 123,332$ | 305.29$ | 0.953998$ | 0.925965$ |
2024-04-16 | 116,054$ | 102.49$ | 0.897964$ | 0.953998$ |
2024-04-15 | 128,670$ | 331.62$ | 0.997865$ | 0.897964$ |
2024-04-14 | 123,787$ | 614.04$ | 0.956759$ | 0.997865$ |
2024-04-13 | 136,357$ | 1,231.96$ | 1.058$ | 0.956759$ |
2024-04-12 | 163,470$ | 460.58$ | 1.27$ | 1.058$ |
2024-04-11 | 176,981$ | 290.53$ | 1.38$ | 1.27$ |
2024-04-10 | 182,177$ | 768.85$ | 1.43$ | 1.38$ |
2024-04-09 | 169,599$ | 101.72$ | 1.33$ | 1.43$ |
2024-04-08 | 158,867$ | 195.37$ | 1.24$ | 1.33$ |
2024-04-07 | 152,862$ | 55.17$ | 1.20$ | 1.24$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい