COMBO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 46,000,312$ | 2,434,568$ | 0.647573$ | N/A |
2024-05-13 | 46,715,135$ | 1,815,880$ | 0.657300$ | 0.647573$ |
2024-05-12 | 47,247,096$ | 2,026,416$ | 0.664861$ | 0.657300$ |
2024-05-11 | 48,030,922$ | 3,207,416$ | 0.675615$ | 0.664861$ |
2024-05-10 | 49,651,948$ | 2,620,746$ | 0.700239$ | 0.675615$ |
2024-05-09 | 47,655,958$ | 3,577,311$ | 0.672700$ | 0.700239$ |
2024-05-08 | 47,916,639$ | 2,640,922$ | 0.673082$ | 0.672700$ |
2024-05-07 | 48,679,822$ | 4,196,589$ | 0.684988$ | 0.673082$ |
2024-05-06 | 50,884,454$ | 3,656,558$ | 0.716427$ | 0.684988$ |
2024-05-05 | 50,007,857$ | 3,860,552$ | 0.703541$ | 0.716427$ |
2024-05-04 | 49,358,841$ | 7,332,816$ | 0.694065$ | 0.703541$ |
2024-05-03 | 48,108,198$ | 14,614,099$ | 0.676275$ | 0.694065$ |
2024-05-02 | 52,575,385$ | 20,395,483$ | 0.735411$ | 0.676275$ |
2024-05-01 | 45,043,341$ | 11,228,834$ | 0.633628$ | 0.735411$ |
2024-04-30 | 56,661,705$ | 6,726,248$ | 0.794151$ | 0.633628$ |
2024-04-29 | 57,296,944$ | 17,529,579$ | 0.807200$ | 0.794151$ |
2024-04-28 | 52,971,822$ | 5,338,948$ | 0.747285$ | 0.807200$ |
2024-04-27 | 49,370,459$ | 9,081,894$ | 0.695278$ | 0.747285$ |
2024-04-26 | 52,092,716$ | 4,083,650$ | 0.733158$ | 0.695278$ |
2024-04-25 | 51,353,034$ | 5,004,576$ | 0.723318$ | 0.733158$ |
2024-04-24 | 53,987,967$ | 2,710,712$ | 0.759832$ | 0.723318$ |
2024-04-23 | 53,600,343$ | 3,372,894$ | 0.752592$ | 0.759832$ |
2024-04-22 | 51,861,865$ | 3,679,839$ | 0.729612$ | 0.752592$ |
2024-04-21 | 53,087,562$ | 4,051,177$ | 0.747207$ | 0.729612$ |
2024-04-20 | 49,207,874$ | 8,371,969$ | 0.691108$ | 0.747207$ |
2024-04-19 | 47,891,850$ | 3,657,273$ | 0.673607$ | 0.691108$ |
2024-04-18 | 46,007,488$ | 3,877,575$ | 0.648007$ | 0.673607$ |
2024-04-17 | 46,957,229$ | 4,956,646$ | 0.659962$ | 0.648007$ |
2024-04-16 | 46,302,567$ | 7,459,124$ | 0.653054$ | 0.659962$ |
2024-04-15 | 50,272,574$ | 8,850,606$ | 0.706521$ | 0.653054$ |
2024-04-14 | 45,441,732$ | 10,230,526$ | 0.638679$ | 0.706521$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい