COMDEX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 4,258,271$ | 6,566.51$ | 0.02529658$ | N/A |
2024-05-04 | 4,319,633$ | 4,223.35$ | 0.02560445$ | 0.02529658$ |
2024-05-03 | 3,991,748$ | 5,533.13$ | 0.02374189$ | 0.02560445$ |
2024-05-02 | 4,046,793$ | 8,243.52$ | 0.02390520$ | 0.02374189$ |
2024-05-01 | 3,853,095$ | 5,093.13$ | 0.02295966$ | 0.02390520$ |
2024-04-30 | 3,952,147$ | 2,003.49$ | 0.02349887$ | 0.02295966$ |
2024-04-29 | 3,969,009$ | 2,953.05$ | 0.02360935$ | 0.02349887$ |
2024-04-28 | 4,056,289$ | 1,996.72$ | 0.02416386$ | 0.02360935$ |
2024-04-27 | 3,976,642$ | 7,382.68$ | 0.02370773$ | 0.02416386$ |
2024-04-26 | 4,080,867$ | 2,259.60$ | 0.02433942$ | 0.02370773$ |
2024-04-25 | 4,052,325$ | 5,712.34$ | 0.02416198$ | 0.02433942$ |
2024-04-24 | 4,328,546$ | 12,222.60$ | 0.02582225$ | 0.02416198$ |
2024-04-23 | 4,293,321$ | 5,594.88$ | 0.02561149$ | 0.02582225$ |
2024-04-22 | 4,128,484$ | 4,499.41$ | 0.02463964$ | 0.02561149$ |
2024-04-21 | 4,116,577$ | 6,994.14$ | 0.02454389$ | 0.02463964$ |
2024-04-20 | 3,988,160$ | 7,788.00$ | 0.02390565$ | 0.02454389$ |
2024-04-19 | 4,065,783$ | 3,146.55$ | 0.02443074$ | 0.02390565$ |
2024-04-18 | 3,974,308$ | 2,169.57$ | 0.02392005$ | 0.02443074$ |
2024-04-17 | 4,120,709$ | 2,548.18$ | 0.02478907$ | 0.02392005$ |
2024-04-16 | 4,132,999$ | 6,636.33$ | 0.02487965$ | 0.02478907$ |
2024-04-15 | 4,371,522$ | 9,901.73$ | 0.02627914$ | 0.02487965$ |
2024-04-14 | 4,353,617$ | 14,808.58$ | 0.02623302$ | 0.02627914$ |
2024-04-13 | 4,824,445$ | 14,818.32$ | 0.02909786$ | 0.02623302$ |
2024-04-12 | 5,511,805$ | 11,928.24$ | 0.03319160$ | 0.02909786$ |
2024-04-11 | 5,689,761$ | 9,717.75$ | 0.03428529$ | 0.03319160$ |
2024-04-10 | 5,522,484$ | 20,019$ | 0.03336809$ | 0.03428529$ |
2024-04-09 | 5,741,529$ | 16,093.70$ | 0.03464000$ | 0.03336809$ |
2024-04-08 | 5,866,832$ | 21,281$ | 0.03539269$ | 0.03464000$ |
2024-04-07 | 5,500,413$ | 22,924$ | 0.03316222$ | 0.03539269$ |
2024-04-06 | 5,279,660$ | 7,287.63$ | 0.03182893$ | 0.03316222$ |
2024-04-05 | 5,464,898$ | 10,369.16$ | 0.03309397$ | 0.03182893$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい