Compendium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 171,020$ | 1,640.33$ | 0.00147563$ | N/A |
2024-05-22 | 170,056$ | 1,264.71$ | 0.00143218$ | 0.00147563$ |
2024-05-21 | 177,649$ | 1,659.15$ | 0.00149678$ | 0.00143218$ |
2024-05-20 | 164,944$ | 521.23$ | 0.00139009$ | 0.00149678$ |
2024-05-19 | 167,496$ | 516.63$ | 0.00141098$ | 0.00139009$ |
2024-05-18 | 166,424$ | 517.23$ | 0.00140242$ | 0.00141098$ |
2024-05-17 | 160,196$ | 746.69$ | 0.00134706$ | 0.00140242$ |
2024-05-16 | 158,476$ | 946.64$ | 0.00133706$ | 0.00134706$ |
2024-05-15 | 147,022$ | 1,889.44$ | 0.00123399$ | 0.00133706$ |
2024-05-14 | 145,127$ | 881.36$ | 0.00122530$ | 0.00123399$ |
2024-05-13 | 145,406$ | 315.93$ | 0.00122512$ | 0.00122530$ |
2024-05-12 | 147,930$ | 261.76$ | 0.00124555$ | 0.00122512$ |
2024-05-11 | 149,497$ | 807.81$ | 0.00125873$ | 0.00124555$ |
2024-05-10 | 155,242$ | 1,220.52$ | 0.00130175$ | 0.00125873$ |
2024-05-09 | 146,846$ | 1,032.38$ | 0.00123724$ | 0.00130175$ |
2024-05-08 | 152,708$ | 1,725.15$ | 0.00128284$ | 0.00123724$ |
2024-05-07 | 166,094$ | 1,896.53$ | 0.00139942$ | 0.00128284$ |
2024-05-06 | 164,901$ | 907.51$ | 0.00138955$ | 0.00139942$ |
2024-05-05 | 162,126$ | 504.65$ | 0.00136593$ | 0.00138955$ |
2024-05-04 | 158,921$ | 1,263.64$ | 0.00133900$ | 0.00136593$ |
2024-05-03 | 160,281$ | 3,440.79$ | 0.00134614$ | 0.00133900$ |
2024-05-02 | 145,551$ | 3,609.60$ | 0.00122383$ | 0.00134614$ |
2024-05-01 | 164,032$ | 2,340.61$ | 0.00138205$ | 0.00122383$ |
2024-04-30 | 167,353$ | 1,801.06$ | 0.00141072$ | 0.00138205$ |
2024-04-29 | 165,044$ | 1,117.18$ | 0.00138843$ | 0.00141072$ |
2024-04-28 | 165,886$ | 698.55$ | 0.00139828$ | 0.00138843$ |
2024-04-27 | 169,567$ | 930.89$ | 0.00142868$ | 0.00139828$ |
2024-04-26 | 174,786$ | 1,076.38$ | 0.00146987$ | 0.00142868$ |
2024-04-25 | 179,161$ | 3,468.64$ | 0.00150889$ | 0.00146987$ |
2024-04-24 | 190,693$ | 443.66$ | 0.00160365$ | 0.00150889$ |
2024-04-23 | 193,563$ | 896.74$ | 0.00162647$ | 0.00160365$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい