cBAT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 34,664,207$ | 0.000000000000000000$ | 0.00503195$ | N/A |
2024-06-04 | 34,544,419$ | 0.000000000000000000$ | 0.00501606$ | 0.00503195$ |
2024-06-03 | 34,598,574$ | 0.000000000000000000$ | 0.00501688$ | 0.00501606$ |
2024-06-02 | 34,413,244$ | 0.000000000000000000$ | 0.00500041$ | 0.00501688$ |
2024-06-01 | 34,685,081$ | 0.000000000000000000$ | 0.00502409$ | 0.00500041$ |
2024-05-31 | 34,670,144$ | 0.000000000000000000$ | 0.00502186$ | 0.00502409$ |
2024-05-30 | 34,527,403$ | 0.000000000000000000$ | 0.00500383$ | 0.00502186$ |
2024-05-29 | 35,104,024$ | 0.000000000000000000$ | 0.00509113$ | 0.00500383$ |
2024-05-28 | 35,619,936$ | 0.000000000000000000$ | 0.00517049$ | 0.00509113$ |
2024-05-27 | 34,649,977$ | 0.000000000000000000$ | 0.00502461$ | 0.00517049$ |
2024-05-26 | 35,525,153$ | 0.000000000000000000$ | 0.00515059$ | 0.00502461$ |
2024-05-25 | 35,311,698$ | 0.000000000000000000$ | 0.00511863$ | 0.00515059$ |
2024-05-24 | 34,923,279$ | 0.000000000000000000$ | 0.00507210$ | 0.00511863$ |
2024-05-23 | 35,927,435$ | 0.000000000000000000$ | 0.00520407$ | 0.00507210$ |
2024-05-22 | 36,258,151$ | 0.000000000000000000$ | 0.00526040$ | 0.00520407$ |
2024-05-21 | 36,513,723$ | 0.000000000000000000$ | 0.00528212$ | 0.00526040$ |
2024-05-20 | 33,729,201$ | 0.000000000000000000$ | 0.00487401$ | 0.00528212$ |
2024-05-19 | 35,061,311$ | 0.000000000000000000$ | 0.00506145$ | 0.00487401$ |
2024-05-18 | 35,088,678$ | 0.000000000000000000$ | 0.00508432$ | 0.00506145$ |
2024-05-17 | 34,216,898$ | 0.000000000000000000$ | 0.00494615$ | 0.00508432$ |
2024-05-16 | 33,681,003$ | 0.000000000000000000$ | 0.00486143$ | 0.00494615$ |
2024-05-15 | 31,814,181$ | 0.000000000000000000$ | 0.00459846$ | 0.00486143$ |
2024-05-14 | 32,971,707$ | 0.000000000000000000$ | 0.00475489$ | 0.00459846$ |
2024-05-13 | 32,390,326$ | 0.000000000000000000$ | 0.00467783$ | 0.00475489$ |
2024-05-12 | 32,989,096$ | 0.000000000000000000$ | 0.00476763$ | 0.00467783$ |
2024-05-11 | 33,910,052$ | 0.000000000000000000$ | 0.00490125$ | 0.00476763$ |
2024-05-10 | 35,247,734$ | 0.000000000000000000$ | 0.00510737$ | 0.00490125$ |
2024-05-09 | 34,667,313$ | 0.000000000000000000$ | 0.00502282$ | 0.00510737$ |
2024-05-08 | 34,554,560$ | 0.000000000000000000$ | 0.00498131$ | 0.00502282$ |
2024-05-07 | 34,775,469$ | 0.000000000000000000$ | 0.00502536$ | 0.00498131$ |
2024-05-06 | 35,669,578$ | 0.000000000000000000$ | 0.00514543$ | 0.00502536$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい