cLINK USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 2,381,533$ | 0.000000000000000000$ | 0.280840$ | N/A |
2024-05-15 | 2,220,903$ | 0.000000000000000000$ | 0.262520$ | 0.280840$ |
2024-05-14 | 2,302,164$ | 0.000000000000000000$ | 0.270192$ | 0.262520$ |
2024-05-13 | 2,329,030$ | 0.000000000000000000$ | 0.273875$ | 0.270192$ |
2024-05-12 | 2,296,409$ | 0.000000000000000000$ | 0.268773$ | 0.273875$ |
2024-05-11 | 2,339,586$ | 0.000000000000000000$ | 0.274656$ | 0.268773$ |
2024-05-10 | 2,449,881$ | 0.000000000000000000$ | 0.288113$ | 0.274656$ |
2024-05-09 | 2,393,291$ | 0.000000000000000000$ | 0.281397$ | 0.288113$ |
2024-05-08 | 2,422,716$ | 0.000000000000000000$ | 0.283726$ | 0.281397$ |
2024-05-07 | 2,500,382$ | 0.000000000000000000$ | 0.293492$ | 0.283726$ |
2024-05-06 | 2,472,402$ | 0.000000000000000000$ | 0.290433$ | 0.293492$ |
2024-05-05 | 2,465,816$ | 0.000000000000000000$ | 0.289208$ | 0.290433$ |
2024-05-04 | 2,434,686$ | 0.000000000000000000$ | 0.285244$ | 0.289208$ |
2024-05-03 | 2,343,452$ | 0.000000000000000000$ | 0.274899$ | 0.285244$ |
2024-05-02 | 2,302,705$ | 0.000000000000000000$ | 0.269921$ | 0.274899$ |
2024-05-01 | 2,377,991$ | 0.000000000000000000$ | 0.265630$ | 0.269921$ |
2024-04-30 | 2,538,767$ | 0.000000000000000000$ | 0.284275$ | 0.265630$ |
2024-04-29 | 2,490,596$ | 0.000000000000000000$ | 0.279045$ | 0.284275$ |
2024-04-28 | 2,577,394$ | 0.000000000000000000$ | 0.288642$ | 0.279045$ |
2024-04-27 | 2,613,391$ | 0.000000000000000000$ | 0.292737$ | 0.288642$ |
2024-04-26 | 2,634,853$ | 0.000000000000000000$ | 0.295177$ | 0.292737$ |
2024-04-25 | 2,622,648$ | 0.000000000000000000$ | 0.293807$ | 0.295177$ |
2024-04-24 | 2,744,949$ | 0.000000000000000000$ | 0.307298$ | 0.293807$ |
2024-04-23 | 2,795,129$ | 0.000000000000000000$ | 0.313133$ | 0.307298$ |
2024-04-22 | 2,735,385$ | 0.000000000000000000$ | 0.304640$ | 0.313133$ |
2024-04-21 | 2,706,499$ | 0.000000000000000000$ | 0.301899$ | 0.304640$ |
2024-04-20 | 2,535,419$ | 0.000000000000000000$ | 0.282790$ | 0.301899$ |
2024-04-19 | 2,524,095$ | 0.000000000000000000$ | 0.280760$ | 0.282790$ |
2024-04-18 | 2,385,727$ | 0.000000000000000000$ | 0.265926$ | 0.280760$ |
2024-04-17 | 2,464,696$ | 0.000000000000000000$ | 0.273128$ | 0.265926$ |
2024-04-16 | 2,468,129$ | 0.000000000000000000$ | 0.274184$ | 0.273128$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい