cETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 325,428,546$ | 365.32$ | 59.81$ | N/A |
2024-05-08 | 330,537,500$ | 924.17$ | 60.60$ | 59.81$ |
2024-05-07 | 337,602,773$ | 560.23$ | 61.61$ | 60.60$ |
2024-05-06 | 372,701,343$ | 4,780.57$ | 63.04$ | 61.61$ |
2024-05-05 | 344,530,772$ | 1,071.66$ | 62.58$ | 63.04$ |
2024-05-04 | 343,772,961$ | 570.56$ | 62.34$ | 62.58$ |
2024-05-03 | 329,647,761$ | 544.86$ | 60.06$ | 62.34$ |
2024-05-02 | 329,633,687$ | 5,688.15$ | 59.82$ | 60.06$ |
2024-05-01 | 331,511,003$ | 1,004.06$ | 60.67$ | 59.82$ |
2024-04-30 | 353,286,310$ | 469.11$ | 64.59$ | 60.67$ |
2024-04-29 | 396,809,670$ | 1,429.15$ | 65.53$ | 64.59$ |
2024-04-28 | 394,825,382$ | 4,999.12$ | 65.49$ | 65.53$ |
2024-04-27 | 378,960,675$ | 2,010.40$ | 62.88$ | 65.49$ |
2024-04-26 | 379,814,824$ | 7,717.90$ | 63.45$ | 62.88$ |
2024-04-25 | 376,983,283$ | 1,115.25$ | 63.08$ | 63.45$ |
2024-04-24 | 385,943,654$ | 1,289.84$ | 64.69$ | 63.08$ |
2024-04-23 | 377,659,909$ | 1,191.45$ | 64.30$ | 64.69$ |
2024-04-22 | 366,880,207$ | 492.51$ | 63.24$ | 64.30$ |
2024-04-21 | 339,230,882$ | 2,045.41$ | 63.39$ | 63.24$ |
2024-04-20 | 331,212,857$ | 741.34$ | 61.60$ | 63.39$ |
2024-04-19 | 330,164,944$ | 1,893.24$ | 61.61$ | 61.60$ |
2024-04-18 | 320,172,198$ | 1,981.81$ | 59.93$ | 61.61$ |
2024-04-17 | 317,153,820$ | 1,931.55$ | 61.97$ | 59.93$ |
2024-04-16 | 350,194,374$ | 222.15$ | 62.32$ | 61.97$ |
2024-04-15 | 356,684,566$ | 714.15$ | 63.47$ | 62.32$ |
2024-04-14 | 340,595,439$ | 508.65$ | 60.74$ | 63.47$ |
2024-04-13 | 360,357,738$ | 1,497.75$ | 65.22$ | 60.74$ |
2024-04-12 | 385,059,674$ | 1,192.78$ | 70.49$ | 65.22$ |
2024-04-11 | 388,884,983$ | 4,803.68$ | 71.12$ | 70.49$ |
2024-04-10 | 388,083,450$ | 2,692.52$ | 70.42$ | 71.12$ |
2024-04-09 | 408,722,151$ | 339.29$ | 74.25$ | 70.42$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい