cWBTC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 371,865,873$ | 0.000000000000000000$ | 1,262.02$ | N/A |
2024-05-03 | 349,319,560$ | 0.000000000000000000$ | 1,187.39$ | 1,262.02$ |
2024-05-02 | 346,811,957$ | 0.000000000000000000$ | 1,170.36$ | 1,187.39$ |
2024-05-01 | 351,541,225$ | 0.000000000000000000$ | 1,217.84$ | 1,170.36$ |
2024-04-30 | 370,083,610$ | 0.000000000000000000$ | 1,281.05$ | 1,217.84$ |
2024-04-29 | 331,229,761$ | 0.000000000000000000$ | 1,265.82$ | 1,281.05$ |
2024-04-28 | 333,723,579$ | 0.000000000000000000$ | 1,274.59$ | 1,265.82$ |
2024-04-27 | 335,585,000$ | 0.000000000000000000$ | 1,280.94$ | 1,274.59$ |
2024-04-26 | 339,178,196$ | 0.000000000000000000$ | 1,294.42$ | 1,280.94$ |
2024-04-25 | 378,191,898$ | 0.000000000000000000$ | 1,290.55$ | 1,294.42$ |
2024-04-24 | 393,545,377$ | 0.000000000000000000$ | 1,333.10$ | 1,290.55$ |
2024-04-23 | 405,351,919$ | 0.000000000000000000$ | 1,342.59$ | 1,333.10$ |
2024-04-22 | 395,776,237$ | 0.000000000000000000$ | 1,304.17$ | 1,342.59$ |
2024-04-21 | 417,007,296$ | 0.000000000000000000$ | 1,303.01$ | 1,304.17$ |
2024-04-20 | 412,077,412$ | 0.000000000000000000$ | 1,284.47$ | 1,303.01$ |
2024-04-19 | 407,959,300$ | 0.000000000000000000$ | 1,274.72$ | 1,284.47$ |
2024-04-18 | 394,200,042$ | 0.000000000000000000$ | 1,230.86$ | 1,274.72$ |
2024-04-17 | 409,846,648$ | 0.000000000000000000$ | 1,279.36$ | 1,230.86$ |
2024-04-16 | 389,211,601$ | 0.000000000000000000$ | 1,272.94$ | 1,279.36$ |
2024-04-15 | 403,516,713$ | 0.000000000000000000$ | 1,320.35$ | 1,272.94$ |
2024-04-14 | 402,559,317$ | 0.000000000000000000$ | 1,294.33$ | 1,320.35$ |
2024-04-13 | 445,496,541$ | 0.000000000000000000$ | 1,348.06$ | 1,294.33$ |
2024-04-12 | 464,980,213$ | 0.000000000000000000$ | 1,406.94$ | 1,348.06$ |
2024-04-11 | 468,050,179$ | 0.000000000000000000$ | 1,415.73$ | 1,406.94$ |
2024-04-10 | 461,718,076$ | 0.000000000000000000$ | 1,389.42$ | 1,415.73$ |
2024-04-09 | 478,125,037$ | 0.000000000000000000$ | 1,438.62$ | 1,389.42$ |
2024-04-08 | 463,603,521$ | 0.000000000000000000$ | 1,393.18$ | 1,438.62$ |
2024-04-07 | 461,583,518$ | 0.000000000000000000$ | 1,384.23$ | 1,393.18$ |
2024-04-06 | 453,885,376$ | 0.000000000000000000$ | 1,364.93$ | 1,384.23$ |
2024-04-05 | 459,147,543$ | 0.000000000000000000$ | 1,375.71$ | 1,364.93$ |
2024-04-04 | 457,896,152$ | 0.000000000000000000$ | 1,327.53$ | 1,375.71$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい