Comsats USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 3,424,050$ | 306,933$ | 0.00342341$ | N/A |
2024-05-15 | 3,471,090$ | 336,201$ | 0.00347078$ | 0.00342341$ |
2024-05-14 | 3,316,236$ | 303,490$ | 0.00331774$ | 0.00347078$ |
2024-05-13 | 3,507,341$ | 50,828$ | 0.00350389$ | 0.00331774$ |
2024-05-12 | 3,419,504$ | 292,848$ | 0.00342068$ | 0.00350389$ |
2024-05-11 | 3,545,600$ | 376,900$ | 0.00354847$ | 0.00342068$ |
2024-05-10 | 3,949,083$ | 330,164$ | 0.00395486$ | 0.00354847$ |
2024-05-09 | 4,101,948$ | 356,421$ | 0.00410017$ | 0.00395486$ |
2024-05-08 | 4,274,827$ | 356,997$ | 0.00425914$ | 0.00410017$ |
2024-05-07 | 4,510,040$ | 345,945$ | 0.00450927$ | 0.00425914$ |
2024-05-06 | 4,359,449$ | 342,570$ | 0.00435941$ | 0.00450927$ |
2024-05-05 | 4,668,524$ | 360,760$ | 0.00466932$ | 0.00435941$ |
2024-05-04 | 4,780,261$ | 419,185$ | 0.00479237$ | 0.00466932$ |
2024-05-03 | 4,371,393$ | 388,555$ | 0.00433934$ | 0.00479237$ |
2024-05-02 | 4,408,314$ | 336,207$ | 0.00438384$ | 0.00433934$ |
2024-05-01 | 4,285,146$ | 380,168$ | 0.00428093$ | 0.00438384$ |
2024-04-30 | 4,868,658$ | 182,910$ | 0.00487385$ | 0.00428093$ |
2024-04-29 | 4,998,555$ | 143,503$ | 0.00497793$ | 0.00487385$ |
2024-04-28 | 4,855,770$ | 358,321$ | 0.00485667$ | 0.00497793$ |
2024-04-27 | 4,680,032$ | 378,672$ | 0.00468016$ | 0.00485667$ |
2024-04-26 | 4,619,925$ | 466,250$ | 0.00462164$ | 0.00468016$ |
2024-04-25 | 4,612,875$ | 494,210$ | 0.00460999$ | 0.00462164$ |
2024-04-24 | 4,949,655$ | 552,066$ | 0.00495082$ | 0.00460999$ |
2024-04-23 | 5,652,151$ | 255,677$ | 0.00569954$ | 0.00495082$ |
2024-04-22 | 6,112,560$ | 401,946$ | 0.00611668$ | 0.00569954$ |
2024-04-21 | 7,255,530$ | 391,497$ | 0.00701019$ | 0.00611668$ |
2024-04-20 | 6,483,639$ | 404,118$ | 0.00647452$ | 0.00701019$ |
2024-04-19 | 6,257,089$ | 393,901$ | 0.00625368$ | 0.00647452$ |
2024-04-18 | 6,294,941$ | 410,021$ | 0.00628209$ | 0.00625368$ |
2024-04-17 | 6,624,826$ | 476,384$ | 0.00661122$ | 0.00628209$ |
2024-04-16 | 6,635,766$ | 585,641$ | 0.00664034$ | 0.00661122$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい