Comtech Gold USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 10,658,115$ | 581,700$ | 75.65$ | N/A |
2024-05-27 | 10,603,141$ | 580,991$ | 75.11$ | 75.65$ |
2024-05-26 | 10,531,367$ | 576,865$ | 74.92$ | 75.11$ |
2024-05-25 | 10,539,058$ | 573,549$ | 74.67$ | 74.92$ |
2024-05-24 | 10,555,290$ | 601,357$ | 74.90$ | 74.67$ |
2024-05-23 | 10,780,761$ | 589,407$ | 76.59$ | 74.90$ |
2024-05-22 | 10,957,455$ | 626,496$ | 77.78$ | 76.59$ |
2024-05-21 | 11,002,372$ | 588,272$ | 78.02$ | 77.78$ |
2024-05-20 | 10,942,379$ | 602,005$ | 77.66$ | 78.02$ |
2024-05-19 | 10,918,773$ | 593,190$ | 77.47$ | 77.66$ |
2024-05-18 | 10,935,722$ | 597,643$ | 77.44$ | 77.47$ |
2024-05-17 | 10,772,343$ | 591,285$ | 76.42$ | 77.44$ |
2024-05-16 | 10,830,128$ | 606,669$ | 76.88$ | 76.42$ |
2024-05-15 | 10,679,253$ | 587,060$ | 75.65$ | 76.88$ |
2024-05-14 | 10,586,834$ | 424,944$ | 75.17$ | 75.65$ |
2024-05-13 | 10,704,800$ | 239,030$ | 75.93$ | 75.17$ |
2024-05-12 | 10,703,989$ | 216,826$ | 76.10$ | 75.93$ |
2024-05-11 | 10,732,798$ | 243,909$ | 76.04$ | 76.10$ |
2024-05-10 | 10,621,666$ | 236,125$ | 75.27$ | 76.04$ |
2024-05-09 | 10,438,418$ | 235,837$ | 74.07$ | 75.27$ |
2024-05-08 | 10,508,989$ | 236,890$ | 74.53$ | 74.07$ |
2024-05-07 | 10,548,848$ | 237,880$ | 74.83$ | 74.53$ |
2024-05-06 | 10,392,601$ | 192,191$ | 73.71$ | 74.83$ |
2024-05-05 | 10,416,375$ | 129,174$ | 73.88$ | 73.71$ |
2024-05-04 | 10,113,174$ | 723,033$ | 71.75$ | 73.88$ |
2024-05-03 | 10,443,897$ | 101,712$ | 74.04$ | 71.75$ |
2024-05-02 | 10,482,524$ | 5,870.53$ | 74.31$ | 74.04$ |
2024-05-01 | 10,451,345$ | 234,188$ | 73.75$ | 74.31$ |
2024-04-30 | 10,568,329$ | 734,130$ | 74.84$ | 73.75$ |
2024-04-29 | 10,587,482$ | 831,287$ | 74.93$ | 74.84$ |
2024-04-28 | 10,594,104$ | 875,329$ | 75.14$ | 74.93$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい