Conan USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 545,498$ | 0.00000946$ | N/A |
2024-06-06 | 0.000000000000000000$ | 757,814$ | 0.00000922$ | 0.00000946$ |
2024-06-05 | 0.000000000000000000$ | 434,026$ | 0.00001065$ | 0.00000922$ |
2024-06-04 | 0.000000000000000000$ | 716,167$ | 0.00001135$ | 0.00001065$ |
2024-06-03 | 0.000000000000000000$ | 697,706$ | 0.00001226$ | 0.00001135$ |
2024-06-02 | 0.000000000000000000$ | 529,439$ | 0.00001051$ | 0.00001226$ |
2024-06-01 | 0.000000000000000000$ | 1,007,166$ | 0.00001090$ | 0.00001051$ |
2024-05-31 | 0.000000000000000000$ | 1,380,240$ | 0.00001107$ | 0.00001090$ |
2024-05-30 | 0.000000000000000000$ | 547,031$ | 0.00001504$ | 0.00001107$ |
2024-05-29 | 0.000000000000000000$ | 421,428$ | 0.00001175$ | 0.00001504$ |
2024-05-28 | 0.000000000000000000$ | 1,279,153$ | 0.00001337$ | 0.00001175$ |
2024-05-27 | 0.000000000000000000$ | 980,318$ | 0.00001177$ | 0.00001337$ |
2024-05-26 | 0.000000000000000000$ | 640,902$ | 0.00001068$ | 0.00001177$ |
2024-05-25 | 0.000000000000000000$ | 497,695$ | 0.00000866$ | 0.00001068$ |
2024-05-24 | 0.000000000000000000$ | 322,364$ | 0.00001065$ | 0.00000866$ |
2024-05-23 | 0.000000000000000000$ | 483,794$ | 0.00001028$ | 0.00001065$ |
2024-05-22 | 0.000000000000000000$ | 507,650$ | 0.00001202$ | 0.00001028$ |
2024-05-21 | 0.000000000000000000$ | 490,669$ | 0.00001284$ | 0.00001202$ |
2024-05-20 | 0.000000000000000000$ | 683,089$ | 0.00001020$ | 0.00001284$ |
2024-05-19 | 0.000000000000000000$ | 297,699$ | 0.00000735$ | 0.00001020$ |
2024-05-18 | 0.000000000000000000$ | 353,682$ | 0.00000815$ | 0.00000735$ |
2024-05-17 | 0.000000000000000000$ | 383,548$ | 0.00000790$ | 0.00000815$ |
2024-05-16 | 0.000000000000000000$ | 793,465$ | 0.00000961$ | 0.00000790$ |
2024-05-15 | 0.000000000000000000$ | 464,082$ | 0.00000746$ | 0.00000961$ |
2024-05-14 | 0.000000000000000000$ | 627,139$ | 0.00000796$ | 0.00000746$ |
2024-05-13 | 0.000000000000000000$ | 317,054$ | 0.00001132$ | 0.00000796$ |
2024-05-12 | 0.000000000000000000$ | 201,575$ | 0.00001173$ | 0.00001132$ |
2024-05-11 | 0.000000000000000000$ | 223,702$ | 0.00001285$ | 0.00001173$ |
2024-05-10 | 0.000000000000000000$ | 1,023,150$ | 0.00001431$ | 0.00001285$ |
2024-05-09 | 0.000000000000000000$ | 655,182$ | 0.00001114$ | 0.00001431$ |
2024-05-08 | 0.000000000000000000$ | 625,383$ | 0.00001283$ | 0.00001114$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい