CONAN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 1,269.82$ | 0.000000000543796$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1,498.20$ | 0.000000000549244$ | 0.000000000543796$ |
2024-06-14 | 0.000000000000000000$ | 1,281.26$ | 0.000000000623376$ | 0.000000000549244$ |
2024-06-13 | 0.000000000000000000$ | 1,115.34$ | 0.000000000707438$ | 0.000000000623376$ |
2024-06-12 | 0.000000000000000000$ | 1,361.31$ | 0.000000000728168$ | 0.000000000707438$ |
2024-06-11 | 0.000000000000000000$ | 1,094.71$ | 0.000000000763750$ | 0.000000000728168$ |
2024-06-10 | 0.000000000000000000$ | 1,752.83$ | 0.000000000766949$ | 0.000000000763750$ |
2024-06-09 | 0.000000000000000000$ | 3,684.92$ | 0.000000000681977$ | 0.000000000766949$ |
2024-06-08 | 0.000000000000000000$ | 7,090.50$ | 0.000000000858302$ | 0.000000000681977$ |
2024-06-07 | 0.000000000000000000$ | 1,457.61$ | 0.000000000880083$ | 0.000000000858302$ |
2024-06-06 | 0.000000000000000000$ | 3,757.90$ | 0.000000000862018$ | 0.000000000880083$ |
2024-06-05 | 0.000000000000000000$ | 3,339.63$ | 0.000000000964351$ | 0.000000000862018$ |
2024-06-04 | 0.000000000000000000$ | 10,537.44$ | 0.000000000964812$ | 0.000000000964351$ |
2024-06-03 | 0.000000000000000000$ | 5,059.36$ | 0.000000000861503$ | 0.000000000964812$ |
2024-06-02 | 0.000000000000000000$ | 4,825.16$ | 0.000000001009$ | 0.000000000861503$ |
2024-06-01 | 0.000000000000000000$ | 9,319.12$ | 0.000000000995028$ | 0.000000001009$ |
2024-05-31 | 0.000000000000000000$ | 3,530.99$ | 0.000000001211$ | 0.000000000995028$ |
2024-05-30 | 0.000000000000000000$ | 3,661.43$ | 0.000000001135$ | 0.000000001211$ |
2024-05-29 | 0.000000000000000000$ | 3,746.47$ | 0.000000001143$ | 0.000000001135$ |
2024-05-28 | 0.000000000000000000$ | 10,692.26$ | 0.000000001129$ | 0.000000001143$ |
2024-05-27 | 0.000000000000000000$ | 3,428.52$ | 0.000000000912304$ | 0.000000001129$ |
2024-05-26 | 0.000000000000000000$ | 1,676.11$ | 0.000000000939597$ | 0.000000000912304$ |
2024-05-25 | 0.000000000000000000$ | 2,283.73$ | 0.000000000975131$ | 0.000000000939597$ |
2024-05-24 | 0.000000000000000000$ | 3,141.95$ | 0.000000000999429$ | 0.000000000975131$ |
2024-05-23 | 0.000000000000000000$ | 3,780.40$ | 0.000000001162$ | 0.000000000999429$ |
2024-05-22 | 0.000000000000000000$ | 13,398.63$ | 0.000000001183$ | 0.000000001162$ |
2024-05-21 | 0.000000000000000000$ | 12,832.40$ | 0.000000001682$ | 0.000000001183$ |
2024-05-20 | 0.000000000000000000$ | 5,836.03$ | 0.000000001281$ | 0.000000001682$ |
2024-05-19 | 0.000000000000000000$ | 2,035.68$ | 0.000000001109$ | 0.000000001281$ |
2024-05-18 | 0.000000000000000000$ | 5,936.77$ | 0.000000001063$ | 0.000000001109$ |
2024-05-17 | 0.000000000000000000$ | 4,416.59$ | 0.000000000989461$ | 0.000000001063$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい