Concave USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 5,102,132$ | 1,085.38$ | 17.47$ | N/A |
2024-05-03 | 4,817,823$ | 460.79$ | 16.62$ | 17.47$ |
2024-05-02 | 4,758,990$ | 6,802.54$ | 16.36$ | 16.62$ |
2024-05-01 | 4,503,326$ | 4,561.20$ | 15.43$ | 16.36$ |
2024-04-30 | 4,488,116$ | 20,331$ | 16.20$ | 15.43$ |
2024-04-29 | 4,386,706$ | 32,699$ | 15.58$ | 16.20$ |
2024-04-28 | 4,274,883$ | 6,128.13$ | 15.22$ | 15.58$ |
2024-04-27 | 4,248,960$ | 28,741$ | 15.18$ | 15.22$ |
2024-04-26 | 4,768,006$ | 12,248.77$ | 17.07$ | 15.18$ |
2024-04-25 | 4,366,513$ | 9,918.25$ | 15.73$ | 17.07$ |
2024-04-24 | 4,989,476$ | 18,062.62$ | 17.90$ | 15.73$ |
2024-04-23 | 5,443,592$ | 16,481.52$ | 19.56$ | 17.90$ |
2024-04-22 | 5,202,512$ | 71,794$ | 18.68$ | 19.56$ |
2024-04-21 | 4,257,461$ | 13,279.23$ | 15.30$ | 18.68$ |
2024-04-20 | 3,962,690$ | 281,254$ | 14.72$ | 15.30$ |
2024-04-19 | 6,249,976$ | 14,952.47$ | 22.93$ | 14.72$ |
2024-04-18 | 5,352,833$ | 41,111$ | 19.66$ | 22.93$ |
2024-04-17 | 6,988,572$ | 79,110$ | 25.77$ | 19.66$ |
2024-04-16 | 6,381,525$ | 52,522$ | 23.43$ | 25.77$ |
2024-04-15 | 6,551,261$ | 8,473.71$ | 24.10$ | 23.43$ |
2024-04-14 | 6,363,009$ | 72,955$ | 23.35$ | 24.10$ |
2024-04-13 | 6,285,212$ | 7,574.41$ | 23.28$ | 23.35$ |
2024-04-12 | 6,886,372$ | 12,012.81$ | 25.39$ | 23.28$ |
2024-04-11 | 6,979,330$ | 6,292.60$ | 26.24$ | 25.39$ |
2024-04-10 | 6,936,921$ | 16,790.37$ | 25.53$ | 26.24$ |
2024-04-09 | 7,499,021$ | 45,822$ | 27.63$ | 25.53$ |
2024-04-08 | 7,370,597$ | 66,125$ | 27.24$ | 27.63$ |
2024-04-07 | 9,013,579$ | 211,504$ | 33.42$ | 27.24$ |
2024-04-06 | 8,606,873$ | 17,148.75$ | 32.07$ | 33.42$ |
2024-04-05 | 9,961,834$ | 31,468$ | 37.21$ | 32.07$ |
2024-04-04 | 9,396,525$ | 46,794$ | 35.09$ | 37.21$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい