Conceal USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 594,233$ | 1,200.32$ | 0.02804530$ | N/A |
2024-05-06 | 669,161$ | 630.90$ | 0.03213656$ | 0.02804530$ |
2024-05-05 | 651,003$ | 1,220.96$ | 0.03170889$ | 0.03213656$ |
2024-05-04 | 673,219$ | 1,279.15$ | 0.03229302$ | 0.03170889$ |
2024-05-03 | 585,541$ | 456.40$ | 0.02807463$ | 0.03229302$ |
2024-05-02 | 642,469$ | 1,363.18$ | 0.03076437$ | 0.02807463$ |
2024-05-01 | 656,146$ | 988.79$ | 0.03159422$ | 0.03076437$ |
2024-04-30 | 653,968$ | 494.29$ | 0.03138912$ | 0.03159422$ |
2024-04-29 | 664,547$ | 918.77$ | 0.03195370$ | 0.03138912$ |
2024-04-28 | 596,947$ | 395.37$ | 0.02866799$ | 0.03195370$ |
2024-04-27 | 602,403$ | 1,698.23$ | 0.02892810$ | 0.02866799$ |
2024-04-26 | 598,465$ | 745.36$ | 0.02873261$ | 0.02892810$ |
2024-04-25 | 589,004$ | 310.38$ | 0.02799534$ | 0.02873261$ |
2024-04-24 | 629,493$ | 1,283.28$ | 0.03022726$ | 0.02799534$ |
2024-04-23 | 634,405$ | 790.87$ | 0.02947792$ | 0.03022726$ |
2024-04-22 | 650,814$ | 288.61$ | 0.03012357$ | 0.02947792$ |
2024-04-21 | 672,964$ | 561.53$ | 0.03135167$ | 0.03012357$ |
2024-04-20 | 671,074$ | 4,799.21$ | 0.03120055$ | 0.03135167$ |
2024-04-19 | 700,692$ | 2,677.68$ | 0.03264901$ | 0.03120055$ |
2024-04-18 | 639,654$ | 3,926.48$ | 0.02979465$ | 0.03264901$ |
2024-04-17 | 641,435$ | 3,988.68$ | 0.02989262$ | 0.02979465$ |
2024-04-16 | 623,453$ | 955.24$ | 0.02907919$ | 0.02989262$ |
2024-04-15 | 619,181$ | 767.86$ | 0.02868414$ | 0.02907919$ |
2024-04-14 | 530,035$ | 1,702.05$ | 0.02846011$ | 0.02868414$ |
2024-04-13 | 571,162$ | 1,810.42$ | 0.02665394$ | 0.02846011$ |
2024-04-12 | 658,930$ | 4,033.13$ | 0.03029495$ | 0.02665394$ |
2024-04-11 | 749,050$ | 432.87$ | 0.03443492$ | 0.03029495$ |
2024-04-10 | 743,492$ | 1,603.12$ | 0.03424924$ | 0.03443492$ |
2024-04-09 | 699,378$ | 583.15$ | 0.03204817$ | 0.03424924$ |
2024-04-08 | 720,078$ | 396.81$ | 0.03292293$ | 0.03204817$ |
2024-04-07 | 712,213$ | 974.43$ | 0.03265522$ | 0.03292293$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい