Concordium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 40,878,590$ | 919,995$ | 0.00435982$ | N/A |
2024-05-03 | 41,051,463$ | 945,926$ | 0.00438393$ | 0.00435982$ |
2024-05-02 | 41,471,487$ | 655,122$ | 0.00441298$ | 0.00438393$ |
2024-05-01 | 43,390,005$ | 700,239$ | 0.00463239$ | 0.00441298$ |
2024-04-30 | 44,360,220$ | 938,726$ | 0.00474227$ | 0.00463239$ |
2024-04-29 | 45,952,244$ | 936,458$ | 0.00490134$ | 0.00474227$ |
2024-04-28 | 46,999,784$ | 758,276$ | 0.00503484$ | 0.00490134$ |
2024-04-27 | 47,271,506$ | 583,788$ | 0.00505166$ | 0.00503484$ |
2024-04-26 | 45,562,689$ | 558,872$ | 0.00487409$ | 0.00505166$ |
2024-04-25 | 45,574,925$ | 1,088,272$ | 0.00487253$ | 0.00487409$ |
2024-04-24 | 46,903,386$ | 1,358,020$ | 0.00503538$ | 0.00487253$ |
2024-04-23 | 47,785,987$ | 787,199$ | 0.00509440$ | 0.00503538$ |
2024-04-22 | 47,127,696$ | 1,382,838$ | 0.00505310$ | 0.00509440$ |
2024-04-21 | 47,570,320$ | 1,281,753$ | 0.00509666$ | 0.00505310$ |
2024-04-20 | 47,742,784$ | 1,423,394$ | 0.00511516$ | 0.00509666$ |
2024-04-19 | 47,958,069$ | 1,291,401$ | 0.00514048$ | 0.00511516$ |
2024-04-18 | 47,452,304$ | 1,385,988$ | 0.00508345$ | 0.00514048$ |
2024-04-17 | 47,554,252$ | 1,102,881$ | 0.00508794$ | 0.00508345$ |
2024-04-16 | 47,497,916$ | 962,832$ | 0.00510281$ | 0.00508794$ |
2024-04-15 | 47,160,716$ | 976,667$ | 0.00506082$ | 0.00510281$ |
2024-04-14 | 46,610,422$ | 1,192,015$ | 0.00500102$ | 0.00506082$ |
2024-04-13 | 46,643,486$ | 1,083,501$ | 0.00500680$ | 0.00500102$ |
2024-04-12 | 49,438,162$ | 1,281,979$ | 0.00531207$ | 0.00500680$ |
2024-04-11 | 50,483,773$ | 1,176,216$ | 0.00542014$ | 0.00531207$ |
2024-04-10 | 51,269,884$ | 1,101,086$ | 0.00550653$ | 0.00542014$ |
2024-04-09 | 51,085,469$ | 1,245,187$ | 0.00549656$ | 0.00550653$ |
2024-04-08 | 50,288,423$ | 1,094,788$ | 0.00540313$ | 0.00549656$ |
2024-04-07 | 50,253,851$ | 1,204,217$ | 0.00540700$ | 0.00540313$ |
2024-04-06 | 49,662,914$ | 922,086$ | 0.00533557$ | 0.00540700$ |
2024-04-05 | 51,626,179$ | 1,288,222$ | 0.00555464$ | 0.00533557$ |
2024-04-04 | 50,922,834$ | 1,392,192$ | 0.00547587$ | 0.00555464$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい