Connect Financial USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 2,093,539$ | 1,053.47$ | 0.083751$ | N/A |
2024-05-02 | 1,893,621$ | 48.19$ | 0.075745$ | 0.083751$ |
2024-05-01 | 1,981,174$ | 1,264.59$ | 0.079496$ | 0.075745$ |
2024-04-30 | 2,157,418$ | 1,253.39$ | 0.086152$ | 0.079496$ |
2024-04-29 | 2,192,650$ | 561.02$ | 0.087533$ | 0.086152$ |
2024-04-28 | 2,130,036$ | 550.85$ | 0.085248$ | 0.087533$ |
2024-04-27 | 2,052,384$ | 1,510.27$ | 0.082139$ | 0.085248$ |
2024-04-26 | 2,112,498$ | 808.37$ | 0.084500$ | 0.082139$ |
2024-04-25 | 1,734,079$ | 793.26$ | 0.069566$ | 0.084500$ |
2024-04-24 | 1,587,817$ | 6,665.59$ | 0.063523$ | 0.069566$ |
2024-04-23 | 2,317,607$ | 3,961.40$ | 0.092686$ | 0.063523$ |
2024-04-22 | 2,054,329$ | 506.96$ | 0.082176$ | 0.092686$ |
2024-04-21 | 2,150,542$ | 172.04$ | 0.086022$ | 0.082176$ |
2024-04-20 | 2,154,638$ | 804.31$ | 0.086439$ | 0.086022$ |
2024-04-19 | 2,194,375$ | 5,440.52$ | 0.087795$ | 0.086439$ |
2024-04-18 | 2,061,289$ | 621.62$ | 0.082452$ | 0.087795$ |
2024-04-17 | 2,132,127$ | 673.40$ | 0.085263$ | 0.082452$ |
2024-04-16 | 2,171,436$ | 505.81$ | 0.086857$ | 0.085263$ |
2024-04-15 | 2,154,839$ | 27,720$ | 0.085929$ | 0.086857$ |
2024-04-14 | 2,371,192$ | 2,797.69$ | 0.094210$ | 0.085929$ |
2024-04-13 | 2,475,276$ | 7,257.75$ | 0.099011$ | 0.094210$ |
2024-04-12 | 2,567,143$ | 249.93$ | 0.102903$ | 0.099011$ |
2024-04-11 | 2,561,487$ | 3,443.22$ | 0.102642$ | 0.102903$ |
2024-04-10 | 2,561,487$ | 3,443.22$ | 0.102642$ | 0.102642$ |
2024-04-09 | 2,292,055$ | 18.92$ | 0.091667$ | 0.102642$ |
2024-04-08 | 2,313,185$ | 19.10$ | 0.092527$ | 0.091667$ |
2024-04-07 | 2,304,372$ | 4,010.01$ | 0.091988$ | 0.092527$ |
2024-04-06 | 2,159,186$ | 51.82$ | 0.086367$ | 0.091988$ |
2024-04-05 | 2,159,186$ | 51.82$ | 0.086367$ | 0.086367$ |
2024-04-03 | 2,317,559$ | 489.48$ | 0.094858$ | 0.086367$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい