Connectome USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 29,897$ | 0.00187455$ | N/A |
2024-06-03 | 0.000000000000000000$ | 279.45$ | 0.00175411$ | 0.00187455$ |
2024-06-02 | 0.000000000000000000$ | 35,219$ | 0.00187362$ | 0.00175411$ |
2024-06-01 | 0.000000000000000000$ | 36,183$ | 0.00188081$ | 0.00187362$ |
2024-05-31 | 0.000000000000000000$ | 47,934$ | 0.00198749$ | 0.00188081$ |
2024-05-30 | 0.000000000000000000$ | 324.92$ | 0.00211499$ | 0.00198749$ |
2024-05-29 | 0.000000000000000000$ | 26,962$ | 0.00218268$ | 0.00211499$ |
2024-05-28 | 0.000000000000000000$ | 25,860$ | 0.00262581$ | 0.00218268$ |
2024-05-27 | 0.000000000000000000$ | 32,750$ | 0.00270083$ | 0.00262581$ |
2024-05-26 | 0.000000000000000000$ | 21,653$ | 0.00241979$ | 0.00270083$ |
2024-05-25 | 0.000000000000000000$ | 16,314.83$ | 0.00344773$ | 0.00241979$ |
2024-05-24 | 0.000000000000000000$ | 50.68$ | 0.00349771$ | 0.00344773$ |
2024-05-23 | 0.000000000000000000$ | 202.40$ | 0.00347632$ | 0.00349771$ |
2024-05-22 | 0.000000000000000000$ | 73,292$ | 0.00326809$ | 0.00347632$ |
2024-05-21 | 0.000000000000000000$ | 31,726$ | 0.00320008$ | 0.00326809$ |
2024-05-20 | 0.000000000000000000$ | 22.68$ | 0.00218044$ | 0.00320008$ |
2024-05-19 | 0.000000000000000000$ | 133.57$ | 0.00218092$ | 0.00218044$ |
2024-05-18 | 0.000000000000000000$ | 398.04$ | 0.00202638$ | 0.00218092$ |
2024-05-17 | 0.000000000000000000$ | 108.20$ | 0.00217414$ | 0.00202638$ |
2024-05-16 | 0.000000000000000000$ | 172.44$ | 0.00219926$ | 0.00217414$ |
2024-05-15 | 0.000000000000000000$ | 27,606$ | 0.00233701$ | 0.00219926$ |
2024-05-14 | 0.000000000000000000$ | 31,236$ | 0.00248929$ | 0.00233701$ |
2024-05-13 | 0.000000000000000000$ | 30,548$ | 0.00305052$ | 0.00248929$ |
2024-05-12 | 0.000000000000000000$ | 37,513$ | 0.00296340$ | 0.00305052$ |
2024-05-11 | 0.000000000000000000$ | 697.02$ | 0.00359832$ | 0.00296340$ |
2024-05-10 | 0.000000000000000000$ | 109.68$ | 0.00291849$ | 0.00359832$ |
2024-05-09 | 0.000000000000000000$ | 50,795$ | 0.00324133$ | 0.00291849$ |
2024-05-08 | 0.000000000000000000$ | 103,745$ | 0.00322828$ | 0.00324133$ |
2024-05-07 | 0.000000000000000000$ | 65,316$ | 0.00487912$ | 0.00322828$ |
2024-05-06 | 0.000000000000000000$ | 63,047$ | 0.00374315$ | 0.00487912$ |
2024-05-05 | 0.000000000000000000$ | 179.34$ | 0.00320682$ | 0.00374315$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい