ConstitutionDAO (Wormhole) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 4,067.52$ | 0.121167$ | N/A |
2024-06-05 | 0.000000000000000000$ | 4,308.74$ | 0.103071$ | 0.121167$ |
2024-06-04 | 0.000000000000000000$ | 2,361.25$ | 0.114279$ | 0.103071$ |
2024-06-03 | 0.000000000000000000$ | 9,113.65$ | 0.116172$ | 0.114279$ |
2024-06-02 | 0.000000000000000000$ | 15,122.43$ | 0.115982$ | 0.116172$ |
2024-06-01 | 0.000000000000000000$ | 4,195.70$ | 0.082604$ | 0.115982$ |
2024-05-31 | 0.000000000000000000$ | 2,336.70$ | 0.074731$ | 0.082604$ |
2024-05-30 | 0.000000000000000000$ | 6,255.81$ | 0.084281$ | 0.074731$ |
2024-05-29 | 0.000000000000000000$ | 10,675.59$ | 0.087683$ | 0.084281$ |
2024-05-28 | 0.000000000000000000$ | 4,506.11$ | 0.083415$ | 0.087683$ |
2024-05-27 | 0.000000000000000000$ | 23,171$ | 0.078692$ | 0.083415$ |
2024-05-26 | 0.000000000000000000$ | 9,292.43$ | 0.079931$ | 0.078692$ |
2024-05-25 | 0.000000000000000000$ | 9,811.45$ | 0.081991$ | 0.079931$ |
2024-05-24 | 0.000000000000000000$ | 6,736.75$ | 0.088448$ | 0.081991$ |
2024-05-23 | 0.000000000000000000$ | 4,565.10$ | 0.068447$ | 0.088448$ |
2024-05-22 | 0.000000000000000000$ | 1,409.22$ | 0.050718$ | 0.068447$ |
2024-05-21 | 0.000000000000000000$ | 1,377.62$ | 0.04453932$ | 0.050718$ |
2024-05-20 | 0.000000000000000000$ | 39.37$ | 0.04611540$ | 0.04453932$ |
2024-05-19 | 0.000000000000000000$ | 250.06$ | 0.04677363$ | 0.04611540$ |
2024-05-18 | 0.000000000000000000$ | 3,446.87$ | 0.050058$ | 0.04677363$ |
2024-05-17 | 0.000000000000000000$ | 4,274.66$ | 0.050014$ | 0.050058$ |
2024-05-16 | 0.000000000000000000$ | 4,999.08$ | 0.051151$ | 0.050014$ |
2024-05-15 | 0.000000000000000000$ | 1,517.34$ | 0.03584723$ | 0.051151$ |
2024-05-14 | 0.000000000000000000$ | 248.33$ | 0.03163070$ | 0.03584723$ |
2024-05-13 | 0.000000000000000000$ | 19.72$ | 0.03208210$ | 0.03163070$ |
2024-05-12 | 0.000000000000000000$ | 214.09$ | 0.03187211$ | 0.03208210$ |
2024-05-11 | 0.000000000000000000$ | 117.20$ | 0.02962736$ | 0.03187211$ |
2024-05-10 | 0.000000000000000000$ | 117.20$ | 0.02962736$ | 0.02962736$ |
2024-05-09 | 0.000000000000000000$ | 65.23$ | 0.02665751$ | 0.02962736$ |
2024-05-08 | 0.000000000000000000$ | 32.12$ | 0.02788266$ | 0.02665751$ |
2024-05-07 | 0.000000000000000000$ | 281.39$ | 0.02804397$ | 0.02788266$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい