ConstitutionDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 134,614,589$ | 22,047,516$ | 0.02658316$ | N/A |
2024-05-05 | 130,731,208$ | 25,572,169$ | 0.02580558$ | 0.02658316$ |
2024-05-04 | 130,120,766$ | 30,585,450$ | 0.02568419$ | 0.02580558$ |
2024-05-03 | 120,792,067$ | 21,908,570$ | 0.02382418$ | 0.02568419$ |
2024-05-02 | 117,116,504$ | 32,894,205$ | 0.02303644$ | 0.02382418$ |
2024-05-01 | 115,854,507$ | 25,763,082$ | 0.02278621$ | 0.02303644$ |
2024-04-30 | 125,524,029$ | 24,435,417$ | 0.02474240$ | 0.02278621$ |
2024-04-29 | 128,029,255$ | 21,255,242$ | 0.02524795$ | 0.02474240$ |
2024-04-28 | 132,397,772$ | 22,544,337$ | 0.02615939$ | 0.02524795$ |
2024-04-27 | 134,091,943$ | 22,188,817$ | 0.02642962$ | 0.02615939$ |
2024-04-26 | 136,427,053$ | 34,349,449$ | 0.02689597$ | 0.02642962$ |
2024-04-25 | 133,416,877$ | 39,429,650$ | 0.02634629$ | 0.02689597$ |
2024-04-24 | 141,883,940$ | 33,868,733$ | 0.02803222$ | 0.02634629$ |
2024-04-23 | 138,055,152$ | 21,714,233$ | 0.02724457$ | 0.02803222$ |
2024-04-22 | 134,410,429$ | 22,972,170$ | 0.02654080$ | 0.02724457$ |
2024-04-21 | 137,637,918$ | 27,560,881$ | 0.02721441$ | 0.02654080$ |
2024-04-20 | 127,657,759$ | 31,429,582$ | 0.02506780$ | 0.02721441$ |
2024-04-19 | 122,374,180$ | 26,166,173$ | 0.02414923$ | 0.02506780$ |
2024-04-18 | 120,626,201$ | 28,743,175$ | 0.02377642$ | 0.02414923$ |
2024-04-17 | 120,786,922$ | 28,323,081$ | 0.02380131$ | 0.02377642$ |
2024-04-16 | 117,866,864$ | 39,744,935$ | 0.02330673$ | 0.02380131$ |
2024-04-15 | 125,165,232$ | 52,131,258$ | 0.02437172$ | 0.02330673$ |
2024-04-14 | 111,666,231$ | 68,411,365$ | 0.02199628$ | 0.02437172$ |
2024-04-13 | 136,378,020$ | 53,537,685$ | 0.02690062$ | 0.02199628$ |
2024-04-12 | 179,478,589$ | 22,281,985$ | 0.03544045$ | 0.02690062$ |
2024-04-11 | 181,737,847$ | 33,035,633$ | 0.03582026$ | 0.03544045$ |
2024-04-10 | 182,281,541$ | 83,344,390$ | 0.03594718$ | 0.03582026$ |
2024-04-09 | 196,390,469$ | 29,553,156$ | 0.03868461$ | 0.03594718$ |
2024-04-08 | 186,035,555$ | 30,010,875$ | 0.03667292$ | 0.03868461$ |
2024-04-07 | 180,811,023$ | 21,088,616$ | 0.03562870$ | 0.03667292$ |
2024-04-06 | 176,165,549$ | 23,779,098$ | 0.03472664$ | 0.03562870$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい