Construct USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 454,599$ | 13.14$ | 0.04303253$ | N/A |
2024-05-10 | 453,490$ | 66.77$ | 0.04347256$ | 0.04303253$ |
2024-05-09 | 453,490$ | 66.77$ | 0.04347256$ | 0.04347256$ |
2024-05-08 | 457,359$ | 302.42$ | 0.04384284$ | 0.04347256$ |
2024-05-07 | 457,359$ | 302.42$ | 0.04384284$ | 0.04384284$ |
2024-05-06 | 462,658$ | 239.31$ | 0.04435249$ | 0.04384284$ |
2024-05-05 | 462,929$ | 239.37$ | 0.04436374$ | 0.04435249$ |
2024-05-04 | 468,315$ | 355.07$ | 0.04488671$ | 0.04436374$ |
2024-05-03 | 468,315$ | 355.07$ | 0.04488671$ | 0.04488671$ |
2024-05-02 | 477,292$ | 480.61$ | 0.04570221$ | 0.04488671$ |
2024-05-01 | 477,999$ | 480.75$ | 0.04571578$ | 0.04570221$ |
2024-04-30 | 485,078$ | 577.84$ | 0.04646361$ | 0.04571578$ |
2024-04-29 | 486,158$ | 1,695.13$ | 0.04658080$ | 0.04646361$ |
2024-04-28 | 522,601$ | 467.81$ | 0.050058$ | 0.04658080$ |
2024-04-27 | 522,256$ | 467.78$ | 0.050056$ | 0.050058$ |
2024-04-26 | 514,668$ | 1,502.47$ | 0.04932570$ | 0.050056$ |
2024-04-25 | 494,267$ | 494.51$ | 0.04736506$ | 0.04932570$ |
2024-04-24 | 494,253$ | 976.91$ | 0.04737062$ | 0.04736506$ |
2024-04-23 | 497,753$ | 155.64$ | 0.04769916$ | 0.04737062$ |
2024-04-22 | 497,879$ | 155.64$ | 0.04769909$ | 0.04769916$ |
2024-04-21 | 487,530$ | 1,541.54$ | 0.04670881$ | 0.04769909$ |
2024-04-20 | 489,345$ | 2,265.47$ | 0.04689338$ | 0.04670881$ |
2024-04-19 | 515,275$ | 1,738.89$ | 0.04938788$ | 0.04689338$ |
2024-04-18 | 523,029$ | 442.81$ | 0.050377$ | 0.04938788$ |
2024-04-17 | 548,289$ | 2,818.62$ | 0.052548$ | 0.050377$ |
2024-04-16 | 548,289$ | 2,818.62$ | 0.052548$ | 0.052548$ |
2024-04-15 | 505,244$ | 203.58$ | 0.04836068$ | 0.052548$ |
2024-04-14 | 511,383$ | 295.28$ | 0.04890576$ | 0.04836068$ |
2024-04-13 | 514,396$ | 110.00$ | 0.04928032$ | 0.04890576$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい