Continuum Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 25,730$ | 0.080386$ | N/A |
2024-05-05 | 0.000000000000000000$ | 25,497$ | 0.081019$ | 0.080386$ |
2024-05-04 | 0.000000000000000000$ | 25,446$ | 0.082134$ | 0.081019$ |
2024-05-03 | 0.000000000000000000$ | 22,472$ | 0.085483$ | 0.082134$ |
2024-05-02 | 0.000000000000000000$ | 3,620.55$ | 0.082688$ | 0.085483$ |
2024-05-01 | 0.000000000000000000$ | 576.29$ | 0.080705$ | 0.082688$ |
2024-04-30 | 0.000000000000000000$ | 990.30$ | 0.083351$ | 0.080705$ |
2024-04-29 | 0.000000000000000000$ | 671.97$ | 0.081596$ | 0.083351$ |
2024-04-28 | 0.000000000000000000$ | 3,874.00$ | 0.103034$ | 0.081596$ |
2024-04-27 | 0.000000000000000000$ | 3,510.24$ | 0.093553$ | 0.103034$ |
2024-04-26 | 0.000000000000000000$ | 3,356.37$ | 0.091076$ | 0.093553$ |
2024-04-25 | 0.000000000000000000$ | 3,394.93$ | 0.091138$ | 0.091076$ |
2024-04-24 | 0.000000000000000000$ | 3,597.95$ | 0.100609$ | 0.091138$ |
2024-04-23 | 0.000000000000000000$ | 4,493.04$ | 0.104527$ | 0.100609$ |
2024-04-22 | 0.000000000000000000$ | 3,735.48$ | 0.112964$ | 0.104527$ |
2024-04-21 | 0.000000000000000000$ | 3,807.81$ | 0.117221$ | 0.112964$ |
2024-04-20 | 0.000000000000000000$ | 8,564.00$ | 0.117392$ | 0.117221$ |
2024-04-19 | 0.000000000000000000$ | 5,211.16$ | 0.095113$ | 0.117392$ |
2024-04-18 | 0.000000000000000000$ | 3,398.34$ | 0.090593$ | 0.095113$ |
2024-04-17 | 0.000000000000000000$ | 6,941.41$ | 0.092449$ | 0.090593$ |
2024-04-16 | 0.000000000000000000$ | 3,924.49$ | 0.112784$ | 0.092449$ |
2024-04-15 | 0.000000000000000000$ | 6,679.39$ | 0.117667$ | 0.112784$ |
2024-04-14 | 0.000000000000000000$ | 14,494.33$ | 0.120265$ | 0.117667$ |
2024-04-13 | 0.000000000000000000$ | 9,785.98$ | 0.131734$ | 0.120265$ |
2024-04-12 | 0.000000000000000000$ | 13,776.63$ | 0.136671$ | 0.131734$ |
2024-04-11 | 0.000000000000000000$ | 21,008$ | 0.138839$ | 0.136671$ |
2024-04-10 | 0.000000000000000000$ | 4,971.71$ | 0.140677$ | 0.138839$ |
2024-04-09 | 0.000000000000000000$ | 16,023.99$ | 0.142030$ | 0.140677$ |
2024-04-08 | 0.000000000000000000$ | 4,349.52$ | 0.144396$ | 0.142030$ |
2024-04-07 | 0.000000000000000000$ | 5,115.68$ | 0.153000$ | 0.144396$ |
2024-04-06 | 0.000000000000000000$ | 5,481.59$ | 0.142063$ | 0.153000$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい