Contracoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 14.63$ | 0.01708466$ | N/A |
2024-05-30 | 0.000000000000000000$ | 14.62$ | 0.01707765$ | 0.01708466$ |
2024-05-29 | 0.000000000000000000$ | 14.62$ | 0.01707765$ | 0.01707765$ |
2024-05-27 | 0.000000000000000000$ | 6.03$ | 0.01379204$ | 0.01707765$ |
2024-05-26 | 0.000000000000000000$ | 1,197.36$ | 0.02498637$ | 0.01379204$ |
2024-05-25 | 0.000000000000000000$ | 1,197.36$ | 0.02498637$ | 0.02498637$ |
2024-05-22 | 0.000000000000000000$ | 130.84$ | 0.01110215$ | 0.02498637$ |
2024-05-21 | 0.000000000000000000$ | 1.100$ | 0.01139970$ | 0.01110215$ |
2024-05-20 | 0.000000000000000000$ | 1.100$ | 0.01139840$ | 0.01139970$ |
2024-05-19 | 0.000000000000000000$ | 103.75$ | 0.01051338$ | 0.01139840$ |
2024-05-18 | 0.000000000000000000$ | 11.62$ | 0.01161533$ | 0.01051338$ |
2024-05-17 | 0.000000000000000000$ | 11.62$ | 0.01161533$ | 0.01161533$ |
2024-05-15 | 0.000000000000000000$ | 73.69$ | 0.01796973$ | 0.01161533$ |
2024-05-14 | 0.000000000000000000$ | 162.39$ | 0.01795370$ | 0.01796973$ |
2024-05-13 | 0.000000000000000000$ | 162.39$ | 0.01795370$ | 0.01795370$ |
2024-05-11 | 0.000000000000000000$ | 1,006.15$ | 0.01890779$ | 0.01795370$ |
2024-05-10 | 0.000000000000000000$ | 555.36$ | 0.01385369$ | 0.01890779$ |
2024-05-09 | 0.000000000000000000$ | 45.82$ | 0.01840889$ | 0.01385369$ |
2024-05-08 | 0.000000000000000000$ | 45.82$ | 0.01840889$ | 0.01840889$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい