DEVAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 1,163,648$ | 223,716$ | 1.38$ | N/A |
2024-06-10 | 1,171,131$ | 161,062$ | 1.39$ | 1.38$ |
2024-06-09 | 1,176,538$ | 123,001$ | 1.40$ | 1.39$ |
2024-06-08 | 1,106,513$ | 146,630$ | 1.31$ | 1.40$ |
2024-06-07 | 1,237,677$ | 147,099$ | 1.47$ | 1.31$ |
2024-06-06 | 1,284,155$ | 165,759$ | 1.52$ | 1.47$ |
2024-06-05 | 1,290,801$ | 230,202$ | 1.53$ | 1.52$ |
2024-06-04 | 1,318,102$ | 240,268$ | 1.56$ | 1.53$ |
2024-06-03 | 1,348,842$ | 224,778$ | 1.60$ | 1.56$ |
2024-06-02 | 1,303,690$ | 253,156$ | 1.55$ | 1.60$ |
2024-06-01 | 1,202,944$ | 173,786$ | 1.43$ | 1.55$ |
2024-05-31 | 1,146,772$ | 187,856$ | 1.36$ | 1.43$ |
2024-05-30 | 1,229,743$ | 299,794$ | 1.46$ | 1.36$ |
2024-05-29 | 1,208,632$ | 304,618$ | 1.43$ | 1.46$ |
2024-05-28 | 1,175,426$ | 271,775$ | 1.39$ | 1.43$ |
2024-05-27 | 1,182,967$ | 202,332$ | 1.40$ | 1.39$ |
2024-05-26 | 1,303,556$ | 287,870$ | 1.54$ | 1.40$ |
2024-05-25 | 1,300,306$ | 270,709$ | 1.54$ | 1.54$ |
2024-05-24 | 1,606,306$ | 165,499$ | 1.90$ | 1.54$ |
2024-05-23 | 1,738,399$ | 204,137$ | 2.05$ | 1.90$ |
2024-05-22 | 1,793,661$ | 232,493$ | 2.12$ | 2.05$ |
2024-05-21 | 1,586,056$ | 172,283$ | 1.88$ | 2.12$ |
2024-05-20 | 1,453,793$ | 198,009$ | 1.72$ | 1.88$ |
2024-05-19 | 1,578,258$ | 234,817$ | 1.86$ | 1.72$ |
2024-05-18 | 1,465,255$ | 212,342$ | 1.73$ | 1.86$ |
2024-05-17 | 1,488,909$ | 229,941$ | 1.76$ | 1.73$ |
2024-05-16 | 1,483,298$ | 313,246$ | 1.75$ | 1.76$ |
2024-05-15 | 1,509,669$ | 501,881$ | 1.78$ | 1.75$ |
2024-05-14 | 1,562,140$ | 460,829$ | 1.84$ | 1.78$ |
2024-05-13 | 1,160,015$ | 172,208$ | 1.36$ | 1.84$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい