Convex CRV USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 330,921$ | 0.389203$ | N/A |
2024-05-01 | 0.000000000000000000$ | 537,697$ | 0.378725$ | 0.389203$ |
2024-04-30 | 0.000000000000000000$ | 516,840$ | 0.404163$ | 0.378725$ |
2024-04-29 | 0.000000000000000000$ | 1,171,390$ | 0.405289$ | 0.404163$ |
2024-04-28 | 0.000000000000000000$ | 502,543$ | 0.416075$ | 0.405289$ |
2024-04-27 | 0.000000000000000000$ | 1,261,585$ | 0.412623$ | 0.416075$ |
2024-04-26 | 0.000000000000000000$ | 422,186$ | 0.414917$ | 0.412623$ |
2024-04-25 | 0.000000000000000000$ | 536,896$ | 0.405557$ | 0.414917$ |
2024-04-24 | 0.000000000000000000$ | 138,213$ | 0.435224$ | 0.405557$ |
2024-04-23 | 0.000000000000000000$ | 828,108$ | 0.440683$ | 0.435224$ |
2024-04-22 | 0.000000000000000000$ | 481,604$ | 0.421100$ | 0.440683$ |
2024-04-21 | 0.000000000000000000$ | 373,547$ | 0.423208$ | 0.421100$ |
2024-04-20 | 0.000000000000000000$ | 724,760$ | 0.396134$ | 0.423208$ |
2024-04-19 | 0.000000000000000000$ | 127,593$ | 0.387672$ | 0.396134$ |
2024-04-18 | 0.000000000000000000$ | 215,329$ | 0.382808$ | 0.387672$ |
2024-04-17 | 0.000000000000000000$ | 1,269,993$ | 0.392663$ | 0.382808$ |
2024-04-16 | 0.000000000000000000$ | 926,444$ | 0.371337$ | 0.392663$ |
2024-04-15 | 0.000000000000000000$ | 1,183,283$ | 0.394594$ | 0.371337$ |
2024-04-14 | 0.000000000000000000$ | 1,572,493$ | 0.346292$ | 0.394594$ |
2024-04-13 | 0.000000000000000000$ | 1,949,184$ | 0.397018$ | 0.346292$ |
2024-04-12 | 0.000000000000000000$ | 292,148$ | 0.516135$ | 0.397018$ |
2024-04-11 | 0.000000000000000000$ | 336,602$ | 0.520543$ | 0.516135$ |
2024-04-10 | 0.000000000000000000$ | 206,868$ | 0.533136$ | 0.520543$ |
2024-04-09 | 0.000000000000000000$ | 745,668$ | 0.563737$ | 0.533136$ |
2024-04-08 | 0.000000000000000000$ | 158,633$ | 0.546853$ | 0.563737$ |
2024-04-07 | 0.000000000000000000$ | 236,101$ | 0.534972$ | 0.546853$ |
2024-04-06 | 0.000000000000000000$ | 445,039$ | 0.531305$ | 0.534972$ |
2024-04-05 | 0.000000000000000000$ | 825,140$ | 0.551445$ | 0.531305$ |
2024-04-04 | 0.000000000000000000$ | 198,398$ | 0.527290$ | 0.551445$ |
2024-04-03 | 0.000000000000000000$ | 1,527,008$ | 0.532722$ | 0.527290$ |
2024-04-02 | 0.000000000000000000$ | 356,312$ | 0.532000$ | 0.532722$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい