Convex Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 214,526,195$ | 4,341,695$ | 2.61$ | N/A |
2024-05-03 | 204,643,738$ | 4,426,738$ | 2.50$ | 2.61$ |
2024-05-02 | 198,970,481$ | 5,409,160$ | 2.42$ | 2.50$ |
2024-05-01 | 196,905,813$ | 5,719,954$ | 2.40$ | 2.42$ |
2024-04-30 | 212,279,115$ | 5,469,245$ | 2.58$ | 2.40$ |
2024-04-29 | 216,764,560$ | 4,250,251$ | 2.64$ | 2.58$ |
2024-04-28 | 217,236,165$ | 4,005,357$ | 2.65$ | 2.64$ |
2024-04-27 | 211,065,958$ | 5,645,058$ | 2.57$ | 2.65$ |
2024-04-26 | 216,853,264$ | 5,338,227$ | 2.64$ | 2.57$ |
2024-04-25 | 216,917,720$ | 6,023,417$ | 2.65$ | 2.64$ |
2024-04-24 | 224,261,293$ | 4,772,738$ | 2.73$ | 2.65$ |
2024-04-23 | 228,043,533$ | 4,530,981$ | 2.78$ | 2.73$ |
2024-04-22 | 220,698,068$ | 3,954,234$ | 2.69$ | 2.78$ |
2024-04-21 | 227,730,998$ | 5,846,348$ | 2.78$ | 2.69$ |
2024-04-20 | 208,392,842$ | 10,140,592$ | 2.53$ | 2.78$ |
2024-04-19 | 208,603,573$ | 5,100,220$ | 2.54$ | 2.53$ |
2024-04-18 | 208,432,123$ | 5,238,376$ | 2.54$ | 2.54$ |
2024-04-17 | 217,299,992$ | 5,511,239$ | 2.65$ | 2.54$ |
2024-04-16 | 212,482,634$ | 5,980,586$ | 2.59$ | 2.65$ |
2024-04-15 | 221,804,333$ | 8,947,052$ | 2.70$ | 2.59$ |
2024-04-14 | 198,953,135$ | 14,272,782$ | 2.42$ | 2.70$ |
2024-04-13 | 233,412,906$ | 12,920,172$ | 2.85$ | 2.42$ |
2024-04-12 | 290,767,843$ | 4,657,797$ | 3.55$ | 2.85$ |
2024-04-11 | 299,675,738$ | 4,849,718$ | 3.65$ | 3.55$ |
2024-04-10 | 301,299,201$ | 5,013,680$ | 3.67$ | 3.65$ |
2024-04-09 | 321,517,051$ | 6,253,244$ | 3.92$ | 3.67$ |
2024-04-08 | 301,693,661$ | 5,501,857$ | 3.69$ | 3.92$ |
2024-04-07 | 293,099,030$ | 3,799,605$ | 3.58$ | 3.69$ |
2024-04-06 | 292,119,610$ | 10,101,913$ | 3.56$ | 3.58$ |
2024-04-05 | 308,627,776$ | 5,698,117$ | 3.77$ | 3.56$ |
2024-04-04 | 305,306,298$ | 5,112,612$ | 3.72$ | 3.77$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい