Cope Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 373.30$ | 0.000000001547$ | N/A |
2024-06-02 | 0.000000000000000000$ | 582.26$ | 0.000000001609$ | 0.000000001547$ |
2024-06-01 | 0.000000000000000000$ | 737.49$ | 0.000000001661$ | 0.000000001609$ |
2024-05-31 | 0.000000000000000000$ | 361.23$ | 0.000000001732$ | 0.000000001661$ |
2024-05-30 | 0.000000000000000000$ | 373.65$ | 0.000000001771$ | 0.000000001732$ |
2024-05-29 | 0.000000000000000000$ | 436.70$ | 0.000000001793$ | 0.000000001771$ |
2024-05-28 | 0.000000000000000000$ | 1,622.36$ | 0.000000001824$ | 0.000000001793$ |
2024-05-27 | 0.000000000000000000$ | 690.77$ | 0.000000001774$ | 0.000000001824$ |
2024-05-26 | 0.000000000000000000$ | 700.59$ | 0.000000001862$ | 0.000000001774$ |
2024-05-25 | 0.000000000000000000$ | 1,004.33$ | 0.000000001856$ | 0.000000001862$ |
2024-05-24 | 0.000000000000000000$ | 3,479.11$ | 0.000000001986$ | 0.000000001856$ |
2024-05-23 | 0.000000000000000000$ | 2,180.59$ | 0.000000002063$ | 0.000000001986$ |
2024-05-22 | 0.000000000000000000$ | 4,169.57$ | 0.000000002009$ | 0.000000002063$ |
2024-05-21 | 0.000000000000000000$ | 2,312.64$ | 0.000000001900$ | 0.000000002009$ |
2024-05-20 | 0.000000000000000000$ | 3,385.35$ | 0.000000001730$ | 0.000000001900$ |
2024-05-19 | 0.000000000000000000$ | 2,398.23$ | 0.000000001703$ | 0.000000001730$ |
2024-05-18 | 0.000000000000000000$ | 1,717.03$ | 0.000000001713$ | 0.000000001703$ |
2024-05-17 | 0.000000000000000000$ | 13,422.10$ | 0.000000001625$ | 0.000000001713$ |
2024-05-16 | 0.000000000000000000$ | 9,902.72$ | 0.000000002297$ | 0.000000001625$ |
2024-05-15 | 0.000000000000000000$ | 25,365$ | 0.000000002287$ | 0.000000002297$ |
2024-05-14 | 0.000000000000000000$ | 8,825.94$ | 0.000000002268$ | 0.000000002287$ |
2024-05-13 | 0.000000000000000000$ | 396.87$ | 0.000000001385$ | 0.000000002268$ |
2024-05-12 | 0.000000000000000000$ | 813.10$ | 0.000000001379$ | 0.000000001385$ |
2024-05-11 | 0.000000000000000000$ | 16,712.78$ | 0.000000001407$ | 0.000000001379$ |
2024-05-10 | 0.000000000000000000$ | 1,146.90$ | 0.000000001498$ | 0.000000001407$ |
2024-05-09 | 0.000000000000000000$ | 3,951.17$ | 0.000000001413$ | 0.000000001498$ |
2024-05-08 | 0.000000000000000000$ | 407.73$ | 0.000000001498$ | 0.000000001413$ |
2024-05-07 | 0.000000000000000000$ | 1,143.63$ | 0.000000001530$ | 0.000000001498$ |
2024-05-06 | 0.000000000000000000$ | 212.27$ | 0.000000001447$ | 0.000000001530$ |
2024-05-05 | 0.000000000000000000$ | 261.81$ | 0.000000001458$ | 0.000000001447$ |
2024-05-04 | 0.000000000000000000$ | 840.51$ | 0.000000001446$ | 0.000000001458$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい