Copiosa USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 163.41$ | 0.00025788$ | N/A |
2024-05-06 | 0.000000000000000000$ | 1.71$ | 0.00026933$ | 0.00025788$ |
2024-05-05 | 0.000000000000000000$ | 87.71$ | 0.00026449$ | 0.00026933$ |
2024-05-04 | 0.000000000000000000$ | 1,111.64$ | 0.00026564$ | 0.00026449$ |
2024-05-03 | 0.000000000000000000$ | 40.28$ | 0.00028134$ | 0.00026564$ |
2024-05-02 | 0.000000000000000000$ | 1,425.66$ | 0.00028503$ | 0.00028134$ |
2024-05-01 | 0.000000000000000000$ | 44.68$ | 0.00026777$ | 0.00028503$ |
2024-04-30 | 0.000000000000000000$ | 92.83$ | 0.00026153$ | 0.00026777$ |
2024-04-29 | 0.000000000000000000$ | 39.33$ | 0.00026353$ | 0.00026153$ |
2024-04-28 | 0.000000000000000000$ | 187.60$ | 0.00026213$ | 0.00026353$ |
2024-04-27 | 0.000000000000000000$ | 397.60$ | 0.00026120$ | 0.00026213$ |
2024-04-26 | 0.000000000000000000$ | 855.32$ | 0.00026767$ | 0.00026120$ |
2024-04-25 | 0.000000000000000000$ | 7.86$ | 0.00028741$ | 0.00026767$ |
2024-04-24 | 0.000000000000000000$ | 425.74$ | 0.00028138$ | 0.00028741$ |
2024-04-23 | 0.000000000000000000$ | 1,419.34$ | 0.00028161$ | 0.00028138$ |
2024-04-22 | 0.000000000000000000$ | 47.65$ | 0.00026287$ | 0.00028161$ |
2024-04-21 | 0.000000000000000000$ | 67.79$ | 0.00026178$ | 0.00026287$ |
2024-04-20 | 0.000000000000000000$ | 134.44$ | 0.00026084$ | 0.00026178$ |
2024-04-19 | 0.000000000000000000$ | 15.00$ | 0.00025594$ | 0.00026084$ |
2024-04-18 | 0.000000000000000000$ | 15.00$ | 0.00025593$ | 0.00025594$ |
2024-04-17 | 0.000000000000000000$ | 26.91$ | 0.00026094$ | 0.00025593$ |
2024-04-16 | 0.000000000000000000$ | 127.55$ | 0.00025616$ | 0.00026094$ |
2024-04-15 | 0.000000000000000000$ | 190.78$ | 0.00025546$ | 0.00025616$ |
2024-04-14 | 0.000000000000000000$ | 56.74$ | 0.00025548$ | 0.00025546$ |
2024-04-13 | 0.000000000000000000$ | 139.85$ | 0.00025666$ | 0.00025548$ |
2024-04-12 | 0.000000000000000000$ | 269.00$ | 0.00026266$ | 0.00025666$ |
2024-04-11 | 0.000000000000000000$ | 81.12$ | 0.00026435$ | 0.00026266$ |
2024-04-10 | 0.000000000000000000$ | 30.85$ | 0.00026422$ | 0.00026435$ |
2024-04-09 | 0.000000000000000000$ | 421.29$ | 0.00026092$ | 0.00026422$ |
2024-04-08 | 0.000000000000000000$ | 3,287.84$ | 0.00027209$ | 0.00026092$ |
2024-04-07 | 0.000000000000000000$ | 324.96$ | 0.00031274$ | 0.00027209$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい