Coq Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 169,211,388$ | 5,968,899$ | 0.00000244$ | N/A |
2024-05-13 | 170,391,172$ | 3,135,136$ | 0.00000246$ | 0.00000244$ |
2024-05-12 | 171,606,061$ | 3,599,567$ | 0.00000247$ | 0.00000246$ |
2024-05-11 | 172,855,893$ | 5,169,818$ | 0.00000249$ | 0.00000247$ |
2024-05-10 | 179,635,967$ | 6,714,946$ | 0.00000259$ | 0.00000249$ |
2024-05-09 | 170,064,869$ | 6,526,098$ | 0.00000245$ | 0.00000259$ |
2024-05-08 | 179,746,021$ | 6,638,449$ | 0.00000259$ | 0.00000245$ |
2024-05-07 | 190,179,848$ | 7,427,374$ | 0.00000274$ | 0.00000259$ |
2024-05-06 | 203,081,020$ | 5,687,192$ | 0.00000293$ | 0.00000274$ |
2024-05-05 | 211,643,291$ | 8,677,384$ | 0.00000305$ | 0.00000293$ |
2024-05-04 | 196,670,188$ | 6,332,417$ | 0.00000283$ | 0.00000305$ |
2024-05-03 | 185,715,345$ | 5,552,884$ | 0.00000268$ | 0.00000283$ |
2024-05-02 | 192,091,600$ | 7,825,562$ | 0.00000275$ | 0.00000268$ |
2024-05-01 | 193,439,419$ | 8,635,579$ | 0.00000278$ | 0.00000275$ |
2024-04-30 | 215,304,360$ | 11,426,120$ | 0.00000309$ | 0.00000278$ |
2024-04-29 | 222,144,113$ | 25,214,145$ | 0.00000321$ | 0.00000309$ |
2024-04-28 | 221,778,948$ | 14,880,708$ | 0.00000320$ | 0.00000321$ |
2024-04-27 | 175,775,370$ | 4,143,859$ | 0.00000253$ | 0.00000320$ |
2024-04-26 | 181,470,645$ | 5,257,747$ | 0.00000261$ | 0.00000253$ |
2024-04-25 | 190,381,644$ | 7,979,231$ | 0.00000274$ | 0.00000261$ |
2024-04-24 | 205,839,234$ | 5,617,278$ | 0.00000297$ | 0.00000274$ |
2024-04-23 | 217,728,674$ | 6,702,313$ | 0.00000314$ | 0.00000297$ |
2024-04-22 | 197,149,146$ | 7,110,604$ | 0.00000284$ | 0.00000314$ |
2024-04-21 | 205,776,593$ | 6,372,049$ | 0.00000296$ | 0.00000284$ |
2024-04-20 | 175,318,662$ | 7,129,465$ | 0.00000253$ | 0.00000296$ |
2024-04-19 | 189,658,749$ | 4,862,905$ | 0.00000274$ | 0.00000253$ |
2024-04-18 | 171,623,981$ | 5,540,513$ | 0.00000247$ | 0.00000274$ |
2024-04-17 | 175,796,569$ | 8,199,681$ | 0.00000253$ | 0.00000247$ |
2024-04-16 | 180,170,943$ | 7,987,474$ | 0.00000260$ | 0.00000253$ |
2024-04-15 | 198,513,747$ | 11,232,414$ | 0.00000285$ | 0.00000260$ |
2024-04-14 | 173,800,537$ | 12,966,235$ | 0.00000250$ | 0.00000285$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい