CORE MultiChain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 52,065$ | 0.00005535$ | N/A |
2024-05-06 | 0.000000000000000000$ | 68,649$ | 0.00006981$ | 0.00005535$ |
2024-05-05 | 0.000000000000000000$ | 62,883$ | 0.00006948$ | 0.00006981$ |
2024-05-04 | 0.000000000000000000$ | 42,931$ | 0.00006945$ | 0.00006948$ |
2024-05-03 | 0.000000000000000000$ | 70,890$ | 0.00007015$ | 0.00006945$ |
2024-05-02 | 0.000000000000000000$ | 64,270$ | 0.00006876$ | 0.00007015$ |
2024-05-01 | 0.000000000000000000$ | 35,906$ | 0.00006976$ | 0.00006876$ |
2024-04-30 | 0.000000000000000000$ | 37,992$ | 0.00007059$ | 0.00006976$ |
2024-04-29 | 0.000000000000000000$ | 41,589$ | 0.00007059$ | 0.00007059$ |
2024-04-28 | 0.000000000000000000$ | 37,266$ | 0.00007023$ | 0.00007059$ |
2024-04-27 | 0.000000000000000000$ | 39,200$ | 0.00006821$ | 0.00007023$ |
2024-04-26 | 0.000000000000000000$ | 52,491$ | 0.00006934$ | 0.00006821$ |
2024-04-25 | 0.000000000000000000$ | 37,365$ | 0.00006932$ | 0.00006934$ |
2024-04-24 | 0.000000000000000000$ | 48,665$ | 0.00006909$ | 0.00006932$ |
2024-04-23 | 0.000000000000000000$ | 44,359$ | 0.00007009$ | 0.00006909$ |
2024-04-22 | 0.000000000000000000$ | 3,828.15$ | 0.00007047$ | 0.00007009$ |
2024-04-21 | 0.000000000000000000$ | 13,997.44$ | 0.00007053$ | 0.00007047$ |
2024-04-20 | 0.000000000000000000$ | 19,117.75$ | 0.00007089$ | 0.00007053$ |
2024-04-19 | 0.000000000000000000$ | 19,797.95$ | 0.00007077$ | 0.00007089$ |
2024-04-18 | 0.000000000000000000$ | 51,264$ | 0.00007125$ | 0.00007077$ |
2024-04-17 | 0.000000000000000000$ | 45,301$ | 0.00007121$ | 0.00007125$ |
2024-04-16 | 0.000000000000000000$ | 48,303$ | 0.00007487$ | 0.00007121$ |
2024-04-15 | 0.000000000000000000$ | 53,537$ | 0.00007817$ | 0.00007487$ |
2024-04-14 | 0.000000000000000000$ | 54,283$ | 0.00007025$ | 0.00007817$ |
2024-04-13 | 0.000000000000000000$ | 53,499$ | 0.00007072$ | 0.00007025$ |
2024-04-12 | 0.000000000000000000$ | 49,651$ | 0.00007071$ | 0.00007072$ |
2024-04-11 | 0.000000000000000000$ | 53,306$ | 0.00007054$ | 0.00007071$ |
2024-04-10 | 0.000000000000000000$ | 54,634$ | 0.00006913$ | 0.00007054$ |
2024-04-09 | 0.000000000000000000$ | 52,248$ | 0.00006910$ | 0.00006913$ |
2024-04-08 | 0.000000000000000000$ | 48,578$ | 0.00006948$ | 0.00006910$ |
2024-04-07 | 0.000000000000000000$ | 68,246$ | 0.00006898$ | 0.00006948$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい