CorgiAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 451,238,419$ | 324,417$ | 0.00131407$ | N/A |
2024-05-08 | 462,447,647$ | 400,150$ | 0.00134367$ | 0.00131407$ |
2024-05-07 | 479,490,881$ | 421,851$ | 0.00139892$ | 0.00134367$ |
2024-05-06 | 488,037,264$ | 252,204$ | 0.00141935$ | 0.00139892$ |
2024-05-05 | 497,772,041$ | 518,024$ | 0.00144986$ | 0.00141935$ |
2024-05-04 | 496,214,931$ | 630,987$ | 0.00144401$ | 0.00144986$ |
2024-05-03 | 486,455,078$ | 619,317$ | 0.00141459$ | 0.00144401$ |
2024-05-02 | 489,586,934$ | 1,332,045$ | 0.00142101$ | 0.00141459$ |
2024-05-01 | 514,291,183$ | 888,335$ | 0.00149100$ | 0.00142101$ |
2024-04-30 | 524,615,388$ | 426,734$ | 0.00153588$ | 0.00149100$ |
2024-04-29 | 535,101,900$ | 430,794$ | 0.00156650$ | 0.00153588$ |
2024-04-28 | 542,694,217$ | 560,147$ | 0.00157372$ | 0.00156650$ |
2024-04-27 | 547,335,311$ | 392,336$ | 0.00159456$ | 0.00157372$ |
2024-04-26 | 577,811,648$ | 411,681$ | 0.00167738$ | 0.00159456$ |
2024-04-25 | 573,710,848$ | 462,433$ | 0.00166957$ | 0.00167738$ |
2024-04-24 | 610,688,008$ | 372,188$ | 0.00177548$ | 0.00166957$ |
2024-04-23 | 625,412,349$ | 470,399$ | 0.00181211$ | 0.00177548$ |
2024-04-22 | 612,248,182$ | 451,507$ | 0.00177947$ | 0.00181211$ |
2024-04-21 | 635,906,669$ | 621,775$ | 0.00186367$ | 0.00177947$ |
2024-04-20 | 613,483,106$ | 874,068$ | 0.00178445$ | 0.00186367$ |
2024-04-19 | 599,639,327$ | 546,011$ | 0.00174550$ | 0.00178445$ |
2024-04-18 | 589,124,919$ | 513,661$ | 0.00171667$ | 0.00174550$ |
2024-04-17 | 624,637,220$ | 503,815$ | 0.00181140$ | 0.00171667$ |
2024-04-16 | 632,071,055$ | 529,011$ | 0.00184394$ | 0.00181140$ |
2024-04-15 | 664,692,008$ | 774,412$ | 0.00193259$ | 0.00184394$ |
2024-04-14 | 631,859,462$ | 1,175,074$ | 0.00182962$ | 0.00193259$ |
2024-04-13 | 681,975,159$ | 982,857$ | 0.00198486$ | 0.00182962$ |
2024-04-12 | 751,332,813$ | 441,745$ | 0.00219194$ | 0.00198486$ |
2024-04-11 | 755,241,088$ | 546,484$ | 0.00220442$ | 0.00219194$ |
2024-04-10 | 761,037,382$ | 397,747$ | 0.00220763$ | 0.00220442$ |
2024-04-09 | 807,694,431$ | 634,703$ | 0.00234744$ | 0.00220763$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい